Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02349688 | - 0.6% | 1432.3 | Ethereum |
ZEC | 0.00039518 | + 2.4% | 453.1 | Zcash |
LTC | 0.00080151 | - 1.5% | 173.9 | Litecoin |
ETC | 0.00016156 | - 0.4% | 113.1 | EthereumClassic |
DASH | 0.00018891 | - 1.9% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000155 | - 0.7% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001107 | - 2.3% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002034 | - 1.3% | 3 | Ripple |
TRX-BTC | 0.00000266 | + 1.2% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00006762 | - 5.1% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.3% | 1.4 | Ethereum |
BTC-USDTt | T102911.19 | + 0.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220526 | + 0.3% | 0.6 | BONUS |
YO-BTC | 0.00710457 | - 2.4% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
ETH-USDT | T2397.2335325 | - 0.7% | 0.4 | Ethereum |
BTC | T103000.00 | - 0.3% | 0.3 | Bitcoin |
BTC | R8213511.00 | - 0% | 0.3 | Bitcoin |
ETH-USDC | 2399.6739232 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDT | T102975.18 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T102911.54 | - 0.2% | 0.2 | Bitcoin |
TRX | 0.00000261 | + 0.4% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15877748 | - 2.1% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.4% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080055 | - 1.2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4322972.0509 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80307568 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039217 | + 1.8% | 0.1 | Zcash |
- BTC / USDTerc20
- Last: 103000.00000000
- 24High: 106128.32055649
- 24Low: 103000.00000000
- 24V: 26515.94 USDT
Preis | BTC | USDT |
---|
105038.61673250 | 0.00257046 | 269.99756276 |
106529.99000000 | 0.00018000 | 19.1753982 |
106530.00000000 | 0.00005091 | 5.42344230 |
107215.23779498 | 0.00001245 | 1.33482971 |
107333.00000000 | 0.00007274 | 7.80740242 |
107499.00000000 | 0.00098081 | 105.43609419 |
107500.00000000 | 0.00197675 | 212.500625 |
107777.00000000 | 0.00006000 | 6.46662000 |
108423.27399499 | 0.00859302 | 931.6833619 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00001033 | 1.12080500 |
108779.69856718 | 0.00378605 | 411.84537776 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108888.00000000 | 0.00005000 | 5.44440000 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11802350 | 12929.61131295 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109740.00000000 | 0.07700796 | 8450.8535304 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109930.86000000 | 0.00001100 | 1.20923946 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
Preis | BTC | USDT |
---|
102893.85076563 | 0.00020521 | 21.11484711 |
102867.98100742 | 0.11508460 | 11838.52044704 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102500.00000000 | 0.00198634 | 203.599850 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00002049 | 2.06949000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
100088.24933928 | 0.01210428 | 1211.49619471 |
100043.00000000 | 0.00001099 | 1.09947257 |
100041.30000000 | 0.00001000 | 1.00041300 |
100004.63235294 | 0.02580271 | 2580.39052725 |
100000.14988223 | 0.02130371 | 2130.37419304 |
100000.00010000 | 0.00001000 | 1.00000000 |
100000.00000000 | 0.10119348 | 10119.3480 |
99968.00314334 | 0.06000517 | 5998.59702317 |
99952.03823877 | 0.13461428 | 13454.97166204 |
99906.60097387 | 0.01210428 | 1209.29747203 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
21:01:33 | SELL | 103000.000 | 0.00194174 |
21:01:33 | SELL | 103000.000 | 0.14681755 |
21:01:33 | SELL | 103000.0001 | 0.00001000 |
20:56:59 | SELL | 103230.000 | 0.00004575 |
20:56:59 | SELL | 103230.000 | 0.02596538 |
20:56:41 | SELL | 103230.000 | 0.00230999 |
20:56:23 | SELL | 103230.000 | 0.00001064 |
20:56:23 | SELL | 103230.000 | 0.00006709 |
20:56:02 | SELL | 103230.000 | 0.00006084 |
20:54:34 | SELL | 103230.000 | 0.00100000 |
20:54:27 | SELL | 103230.000 | 0.00070000 |
20:54:27 | SELL | 103230.000 | 0.00287810 |
19:31:16 | SELL | 103230.000 | 0.00003377 |
19:25:03 | SELL | 103230.000 | 0.00002345 |
19:00:22 | BUY | 104823.04263424 | 0.00025263 |
18:44:08 | SELL | 103230.000 | 0.00213116 |
18:40:25 | BUY | 104995.19751054 | 0.00095242 |
17:59:14 | SELL | 103230.000 | 0.00019374 |
17:09:32 | BUY | 104981.05447139 | 0.00164357 |
17:09:24 | SELL | 103230.000 | 0.00000800 |
17:09:24 | SELL | 103230.010 | 0.00018000 |
17:09:24 | SELL | 104822.534252 | 0.00157331 |
17:05:49 | BUY | 104822.534252 | 0.00157331 |
16:58:44 | SELL | 103230.000 | 0.00017049 |
16:58:43 | SELL | 106128.32055649 | 0.00156961 |
16:58:33 | BUY | 106128.32055649 | 0.00156961 |
16:58:24 | BUY | 105780.42865253 | 0.00146043 |
16:58:20 | BUY | 106117.04139361 | 0.00129707 |
16:58:19 | BUY | 106117.040 | 0.00018000 |
16:58:15 | BUY | 105048.01639361 | 0.00168157 |
15:46:49 | SELL | 103230.000 | 0.00002345 |
15:46:49 | SELL | 103230.000 | 0.00014072 |
15:07:56 | SELL | 103230.000 | 0.00016234 |
15:07:56 | SELL | 103230.010 | 0.00018000 |
15:07:56 | SELL | 103230.01000001 | 0.00002581 |
14:58:14 | SELL | 103230.000 | 0.00005987 |
14:58:05 | BUY | 103500.000 | 0.00021366 |
14:58:05 | BUY | 103230.010 | 0.00005022 |
14:58:05 | BUY | 103230.010 | 0.00011000 |
14:58:02 | SELL | 103230.000 | 0.00007815 |
14:58:02 | SELL | 103230.000 | 0.00010048 |
14:58:01 | SELL | 103230.000 | 0.00011160 |
14:58:01 | SELL | 103230.000 | 0.00013416 |
14:58:01 | SELL | 103230.000 | 0.00001930 |
14:58:00 | SELL | 103230.010 | 0.00014792 |
14:57:16 | SELL | 103230.010 | 0.00076994 |
14:56:12 | SELL | 103230.010 | 0.00005085 |
12:42:50 | BUY | 103500.000 | 0.00920376 |
12:42:46 | BUY | 103500.000 | 0.00090136 |
12:42:46 | BUY | 103500.000 | 0.00100142 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?