Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02290000 | - 3.1% | 1369.3 | Ethereum |
ZEC | 0.00038828 | + 0.1% | 454 | Zcash |
LTC | 0.00078427 | - 3.6% | 181.1 | Litecoin |
ETC | 0.00016263 | + 0.1% | 114.2 | EthereumClassic |
DASH | 0.00018925 | - 2% | 43.3 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000154 | - 2.6% | 20.2 | Dogecoin |
DOGE-BTC | 0.00000152 | - 3.8% | 12 | Dogecoin |
SHIB-USDTb | T0.00001087 | - 4.3% | 5.9 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002018 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000268 | + 1.6% | 4 | Tron Token |
ETH-BTC | 0.02275494 | - 2.8% | 3.9 | Ethereum |
FLOKIb-USDTb | T0.00006587 | - 8.6% | 3 | FLOKI BEP20 |
ETH-USDT | T2312.3592404 | - 4.8% | 1.9 | Ethereum |
BTC-USDT | T101909.11 | - 1.5% | 1.1 | Bitcoin |
BTC-USDTt | T101648.03 | - 1.5% | 1 | Bitcoin |
BTC | T101896.00 | - 1.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00220435 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2309.4742987 | - 4.7% | 0.5 | Ethereum |
BTC-RUR | R8229473.87 | - 0.4% | 0.5 | Bitcoin |
YO-BTC | 0.00710986 | - 2.3% | 0.5 | Yo Token ERC20 |
BTC-USDTb | T101515.24 | - 1.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006655 | - 0.9% | 0.4 | Dogecoin |
ETH | T2321.6709697 | - 5.1% | 0.3 | Ethereum |
BTC | R8269999.00 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
DOGE-USDT | T0.15514207 | - 4.9% | 0.2 | Dogecoin |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4348718.1397 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.74865473 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002784 | - 2.9% | 0.2 | TON Coin |
LTC-BTC | 0.00078671 | - 2.9% | 0.2 | Litecoin |
ETH-RUR | R188668.84 | - 3.1% | 0.2 | Ethereum |
USDT-RUR | R81.00 | + 0.9% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | $1.05 | + 1.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99735194 | - 0.5% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 102001.00000000
- 24High: 105002.63087818
- 24Low: 101885.76963900
- 24V: 4047.17 USDT(t)
Preis | BTC | USDT(t) |
---|
103696.73642629 | 0.00178215 | 184.80313882 |
104001.00000000 | 0.01979383 | 2058.57811383 |
105203.13456918 | 0.00024899 | 26.19452847 |
105555.00000000 | 0.00059930 | 63.2591115 |
106666.00000000 | 0.00005000 | 5.33330000 |
107431.64662766 | 0.00005149 | 5.53165548 |
107494.14682757 | 0.00019788 | 21.27094177 |
107777.00000000 | 0.00005000 | 5.38885000 |
108000.00000000 | 0.00004629 | 4.99932000 |
108888.00000000 | 0.00005000 | 5.44440000 |
108908.63600000 | 0.00002088 | 2.27401231 |
109521.00000000 | 0.00450000 | 492.844500 |
109528.76378000 | 0.00030361 | 33.25402797 |
109650.00000000 | 0.02000000 | 2193.00000 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00402727 | 442.999700 |
110499.90000000 | 0.00018908 | 20.89332109 |
110499.99900000 | 0.00027981 | 30.91900472 |
110500.00000000 | 0.03506524 | 3874.70902 |
110777.00000000 | 0.00001000 | 1.10777000 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00048987 | 54.6205050 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
Preis | BTC | USDT(t) |
---|
102001.00000000 | 0.00439766 | 448.56571766 |
100777.00000000 | 0.00190141 | 191.61839557 |
100581.52486654 | 0.00015718 | 15.80940407 |
99666.00000000 | 0.00219043 | 218.31139638 |
99584.44484821 | 0.04424046 | 4405.66164892 |
98100.00000000 | 0.00265500 | 260.455500 |
97775.00000000 | 0.11749000 | 11487.58475 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
90367.95807107 | 0.27763390 | 25089.2086343 |
90318.07695381 | 0.25606616 | 23127.40314414 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
23:51:45 | SELL | 102001.000 | 0.00006408 |
23:49:00 | SELL | 102028.30911084 | 0.00007651 |
23:40:50 | BUY | 103695.84242946 | 0.00048237 |
22:18:44 | SELL | 102161.98829106 | 0.00118971 |
18:44:00 | BUY | 105002.63087818 | 0.00199197 |
18:43:54 | SELL | 101885.769639 | 0.00206113 |
18:43:41 | SELL | 105001.33806991 | 0.00042775 |
18:43:41 | BUY | 105001.33806991 | 0.00194365 |
18:43:11 | SELL | 101889.76951388 | 0.00245363 |
18:00:47 | SELL | 101889.76951388 | 0.00019629 |
14:14:56 | SELL | 101889.76951388 | 0.00040000 |
14:13:30 | SELL | 101897.77822509 | 0.00769957 |
10:07:58 | BUY | 104703.29075506 | 0.00003341 |
10:05:12 | SELL | 102322.89979118 | 0.00003433 |
01:18:31 | BUY | 102100.000 | 0.00472206 |
01:18:30 | BUY | 102100.000 | 0.00771303 |
01:18:29 | SELL | 102219.70728505 | 0.00018767 |
01:18:29 | SELL | 102219.70728505 | 0.00006132 |
01:18:29 | SELL | 102287.35267973 | 0.00770944 |
01:09:38 | SELL | 103000.000 | 0.00006905 |
19:20:56 | SELL | 103878.7843 | 0.00019788 |
19:20:04 | SELL | 104192.79465507 | 0.00054743 |
13:12:18 | SELL | 104192.79465507 | 0.00063635 |
10:28:42 | BUY | 105333.000 | 0.00054367 |
10:28:42 | BUY | 105333.000 | 0.00001000 |
10:05:18 | BUY | 104777.000 | 0.00005000 |
00:37:17 | SELL | 103888.7843 | 0.00005149 |
00:27:28 | SELL | 104700.000 | 0.00036339 |
22:31:11 | SELL | 104700.000 | 0.00001000 |
21:10:51 | BUY | 105174.25766777 | 0.00008802 |
20:39:32 | BUY | 105174.25766777 | 0.00046589 |
17:13:21 | BUY | 105174.25766777 | 0.00006039 |
00:19:38 | BUY | 105053.80657693 | 0.00019000 |
13:57:09 | BUY | 105280.71173723 | 0.00142191 |
20:01:37 | SELL | 105700.000 | 0.00013151 |
18:56:15 | SELL | 104501.000 | 0.00003793 |
18:49:16 | SELL | 105000.700 | 0.00007055 |
15:01:49 | SELL | 105072.52372832 | 0.00382504 |
11:08:51 | BUY | 107762.74526814 | 0.00310531 |
08:47:21 | BUY | 107883.95966265 | 0.00018547 |
05:20:05 | BUY | 106619.9459973 | 0.00266388 |
05:19:57 | SELL | 106628.15360503 | 0.00747804 |
21:09:00 | BUY | 107500.000 | 0.00004651 |
21:09:00 | BUY | 107494.14682757 | 0.00018200 |
20:25:37 | BUY | 107494.14682757 | 0.00001000 |
17:21:17 | BUY | 107431.64662766 | 0.00005000 |
16:53:33 | SELL | 105255.88731319 | 0.00118638 |
14:11:15 | SELL | 105145.24464962 | 0.00676410 |
12:08:54 | BUY | 104362.05335574 | 0.00011364 |
12:08:53 | SELL | 104362.05335574 | 0.00157252 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?