Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02354420 | - 0.3% | 1433 | Ethereum |
ZEC | 0.00039580 | + 2.5% | 446.7 | Zcash |
LTC | 0.00080002 | - 1.7% | 172.4 | Litecoin |
ETC | 0.00016156 | - 0.1% | 114.1 | EthereumClassic |
DASH | 0.00018891 | - 1.9% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000155 | - 0.7% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001107 | - 2.3% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002034 | - 1.3% | 3 | Ripple |
TRX-BTC | 0.00000266 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00006762 | - 5.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T102991.44 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00220527 | + 0.3% | 0.6 | BONUS |
ETH-USDT | T2396.6917677 | - 1.2% | 0.5 | Ethereum |
YO-BTC | 0.00710382 | - 2.4% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
BTC | T103000.00 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 2399.6739232 | - 0.8% | 0.3 | Ethereum |
BTC | R8213511.00 | - 0% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDT | T102983.86 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T103045.40 | + 0.1% | 0.2 | Bitcoin |
TRX | 0.00000261 | + 0.4% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15877769 | - 2.2% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.4% | 0.2 | TON Coin |
LTC-BTC | 0.00080080 | - 1.9% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4322972.0509 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80357756 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039397 | + 2.3% | 0.1 | Zcash |
- YODICE / RUR
- Last: 0.01119667
- 24High: 0.01249344
- 24Low: 0.01113930
- 24V: 24906.65 YODICE
Preis | YODICE | RUR |
---|
0.01119667 | 12.42545175 | 0.13912368 |
0.01125266 | 44.43394007 | 0.50000002 |
0.01130893 | 35.37027907 | 0.40000001 |
0.01136378 | 44.87943768 | 0.51000005 |
0.01142061 | 35.72490839 | 0.40800024 |
0.01147772 | 44.43394007 | 0.51000032 |
0.01153511 | 35.37027907 | 0.40800005 |
0.01159279 | 35.19429096 | 0.40800002 |
0.01165076 | 43.77398443 | 0.51000018 |
0.01170902 | 192.0827794 | 2.24910110 |
0.01176757 | 379.27413547 | 4.46313493 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01194499 | 51.23489062 | 0.61200025 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01200651 | 84.19562267 | 1.01089558 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01212689 | 66.10071008 | 0.80159604 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01218753 | 147.95386926 | 1.80319222 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 83.00600504 | 1.02162877 |
0.01236943 | 66.10071008 | 0.81762810 |
0.01243129 | 295.90773852 | 3.67851491 |
0.01249344 | 1133.43671529 | 14.16052359 |
0.01255592 | 5083.95443382 | 63.83372515 |
0.01261870 | 65.05609287 | 0.82092331 |
0.01268180 | 64.73241734 | 0.82092357 |
0.01274521 | 64.41033429 | 0.82092323 |
0.01280894 | 56.12667685 | 0.71892323 |
0.01287299 | 75.19912812 | 0.96803762 |
0.01291374 | 245.21961062 | 3.16670229 |
0.01293736 | 71.41669768 | 0.92394352 |
0.01300205 | 63.21646179 | 0.82194359 |
0.01306706 | 70.70781073 | 0.92394320 |
0.01313240 | 70.23004839 | 0.92228908 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 77.47327434 | 1.02761015 |
0.01333038 | 54.38588798 | 0.72498455 |
0.01339704 | 38.8880508 | 0.52098477 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01353137 | 38.68004243 | 0.52339396 |
0.01359903 | 30.98700758 | 0.42139324 |
0.01366704 | 30.83285607 | 0.42139387 |
0.01373538 | 30.67944795 | 0.42139387 |
0.01380406 | 30.52676159 | 0.42139324 |
0.01387309 | 160.50937134 | 2.22676095 |
0.01394246 | 23.03242211 | 0.32112862 |
Preis | YODICE | RUR |
---|
0.01108553 | 54.1246129 | 0.60000002 |
0.01103037 | 54.39527596 | 0.60000002 |
0.01097549 | 45.55605445 | 0.50000002 |
0.01092088 | 45.78385808 | 0.50000002 |
0.01086654 | 46.01280813 | 0.50000002 |
0.01081247 | 36.99432323 | 0.40000001 |
0.01075867 | 37.17931771 | 0.40000001 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01065188 | 28.16404335 | 0.30000001 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049368 | 952.95454098 | 10.0000000 |
0.01049367 | 9294.88952768 | 97.53750338 |
0.01049248 | 190.6127054 | 1.99999999 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000000 | 2656.67722445 | 26.56677224 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
18:37:36 | BUY | 0.01119667 | 9.71725862 |
18:36:43 | BUY | 0.01119667 | 13.58219802 |
18:36:43 | BUY | 0.01119667 | 9.02277463 |
18:35:44 | BUY | 0.01119667 | 26.70213376 |
18:35:07 | SELL | 0.01114096 | 44.87943768 |
18:34:54 | SELL | 0.01119667 | 35.72490839 |
18:34:51 | SELL | 0.01125266 | 44.43394007 |
18:34:48 | SELL | 0.01130893 | 35.37027907 |
18:34:46 | SELL | 0.01136548 | 35.19429096 |
18:34:42 | SELL | 0.01142231 | 43.77398443 |
18:34:42 | SELL | 0.01165076 | 26.72701561 |
11:33:52 | BUY | 0.01165076 | 43.77398443 |
11:33:52 | BUY | 0.01165076 | 43.77398443 |
10:54:10 | BUY | 0.01159279 | 35.19429096 |
10:54:10 | BUY | 0.01153683 | 52.00735558 |
10:53:17 | SELL | 0.01136548 | 35.19429096 |
10:52:46 | SELL | 0.01142231 | 43.77398443 |
10:52:46 | SELL | 0.01147943 | 52.26740527 |
10:52:38 | SELL | 0.01153683 | 52.00735558 |
10:52:34 | SELL | 0.01159452 | 51.74858641 |
10:52:34 | SELL | 0.01165250 | 51.49109805 |
10:52:30 | SELL | 0.01171077 | 51.23489062 |
10:52:26 | SELL | 0.01176933 | 50.97996403 |
10:52:23 | SELL | 0.01182818 | 50.7263180 |
10:52:19 | SELL | 0.01188733 | 58.88622761 |
10:52:13 | SELL | 0.01194677 | 66.96370819 |
10:52:09 | SELL | 0.01200651 | 83.42108906 |
10:52:09 | SELL | 0.01206655 | 0.77453361 |
10:51:26 | SELL | 0.01206655 | 36.59249534 |
10:45:56 | SELL | 0.01206655 | 45.63897609 |
10:45:45 | SELL | 0.01212689 | 66.10071008 |
10:45:33 | SELL | 0.01218753 | 73.97693463 |
10:45:26 | BUY | 0.01249344 | 2476.15203083 |
10:45:25 | SELL | 0.01224847 | 81.90449991 |
10:45:05 | BUY | 0.01249344 | 2468.47217211 |
10:45:05 | BUY | 0.01249344 | 73.74021491 |
10:45:05 | BUY | 0.01243129 | 1197.3659786 |
10:45:05 | BUY | 0.01243129 | 65.7718258 |
10:45:05 | BUY | 0.01236943 | 565.7970764 |
10:45:05 | BUY | 0.01236943 | 66.10071008 |
10:45:04 | BUY | 0.01230789 | 249.84818316 |
10:45:04 | BUY | 0.01230789 | 83.00600504 |
10:45:04 | BUY | 0.01224665 | 83.42108906 |
10:45:04 | BUY | 0.01224665 | 83.42108906 |
10:44:37 | BUY | 0.01218571 | 66.96370819 |
10:44:37 | BUY | 0.01212508 | 58.88622761 |
10:44:37 | BUY | 0.01206475 | 50.7263180 |
10:44:37 | BUY | 0.01200472 | 2241.51087799 |
10:44:37 | BUY | 0.01200472 | 50.97996403 |
10:44:37 | BUY | 0.01194499 | 730.17697132 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?