Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02354420 | - 0.3% | 1433 | Ethereum |
ZEC | 0.00039566 | + 2.5% | 445 | Zcash |
LTC | 0.00080002 | - 0.8% | 175.1 | Litecoin |
ETC | 0.00016129 | - 0.3% | 113.5 | EthereumClassic |
DASH | 0.00018891 | - 1.9% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000155 | - 0.7% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001107 | - 2.3% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002034 | - 1.3% | 3 | Ripple |
TRX-BTC | 0.00000266 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00006762 | - 5.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T102991.44 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00220527 | + 0.3% | 0.6 | BONUS |
ETH-USDT | T2396.6917677 | - 1.2% | 0.5 | Ethereum |
YO-BTC | 0.00710382 | - 2.4% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
BTC | T103000.00 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 2399.6739232 | - 0.8% | 0.3 | Ethereum |
BTC | R8213511.00 | - 0% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDT | T102983.86 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T103045.40 | + 0.1% | 0.2 | Bitcoin |
TRX | 0.00000261 | - 0.4% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15877769 | - 2.2% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.4% | 0.2 | TON Coin |
LTC-BTC | 0.00080080 | - 1.9% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4322972.0509 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80357756 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039397 | + 2.3% | 0.1 | Zcash |
- ZEC / USDTerc20
- Last: 40.50000000
- 24High: 40.50000000
- 24Low: 40.50000000
- 24V: 0.02 USDT
Preis | ZEC | USDT |
---|
40.89100000 | 0.04623605 | 1.89063832 |
40.90000000 | 0.01000000 | 0.40900000 |
41.50000000 | 0.00048954 | 0.02031591 |
42.00000000 | 0.00028143 | 0.01182006 |
42.10366534 | 0.21000000 | 8.84176972 |
42.19758375 | 0.00010010 | 0.00422397 |
42.50000000 | 0.00023063 | 0.00980177 |
42.60528987 | 0.00010010 | 0.00426478 |
43.00000000 | 0.00049719 | 0.02137917 |
43.21684905 | 0.00010010 | 0.00432600 |
43.50000000 | 0.00033485 | 0.01456597 |
44.00000000 | 0.00089531 | 0.03939364 |
44.50000000 | 0.00011900 | 0.00529550 |
45.00000000 | 0.00037854 | 0.01703430 |
46.00000000 | 0.00045911 | 0.02111906 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.00028588 | 0.01357930 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023121 | 0.01252464 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
Preis | ZEC | USDT |
---|
40.00900000 | 0.01193867 | 0.47765424 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
25.00000000 | 0.02179470 | 0.54486750 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
21.00000010 | 0.95893669 | 20.13767058 |
20.75000000 | 0.02940659 | 0.61018674 |
20.00000000 | 0.05000000 | 1.00000000 |
16.92100000 | 0.00500000 | 0.08460500 |
16.74000000 | 0.00500000 | 0.08370000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
00:21:02 | SELL | 40.5000000 | 0.00013069 |
00:21:02 | SELL | 40.5000000 | 0.00014068 |
00:21:02 | SELL | 40.5000000 | 0.00021817 |
19:05:39 | SELL | 41.0000000 | 0.00021019 |
19:05:39 | SELL | 41.0000000 | 0.00012988 |
19:05:39 | SELL | 41.0000000 | 0.00015152 |
17:05:27 | SELL | 41.0000000 | 0.00000003 |
17:05:27 | SELL | 41.5000000 | 0.00023063 |
17:05:27 | SELL | 41.5100000 | 0.04818116 |
17:05:27 | SELL | 41.5210000 | 0.20883638 |
19:36:39 | BUY | 42.04878888 | 0.00772002 |
15:23:24 | SELL | 41.5210000 | 0.00116362 |
17:43:44 | SELL | 41.5249000 | 0.00700000 |
16:11:29 | SELL | 41.5249000 | 0.00026915 |
15:31:50 | SELL | 41.5249000 | 0.00183398 |
15:31:22 | SELL | 41.5249000 | 0.00182999 |
15:20:54 | SELL | 41.5249000 | 0.00055462 |
15:20:18 | SELL | 41.5249000 | 0.00021470 |
20:45:25 | SELL | 42.0000000 | 0.00000424 |
17:31:50 | SELL | 42.0000000 | 0.00356718 |
17:31:50 | SELL | 42.0000000 | 0.00014603 |
17:31:50 | SELL | 42.0000000 | 0.00022888 |
17:31:49 | SELL | 42.0000000 | 0.00013596 |
17:31:49 | SELL | 42.0000000 | 0.00015104 |
17:04:01 | SELL | 42.5000000 | 0.00020558 |
17:04:01 | SELL | 42.5000000 | 0.00012927 |
02:05:20 | SELL | 42.93426017 | 0.00889450 |
02:05:20 | SELL | 43.0000000 | 0.00014077 |
02:05:20 | SELL | 43.0000000 | 0.00011197 |
02:05:20 | SELL | 43.0000000 | 0.00019651 |
02:05:20 | SELL | 43.5000000 | 0.00011900 |
02:05:20 | SELL | 43.5000000 | 0.00011043 |
02:05:19 | SELL | 43.5000000 | 0.00010149 |
02:05:19 | SELL | 44.0000000 | 0.00002548 |
02:02:07 | SELL | 44.0000000 | 0.00010425 |
02:02:07 | SELL | 44.0000000 | 0.00010804 |
02:02:07 | SELL | 44.0200000 | 0.01000000 |
18:28:04 | BUY | 45.0000000 | 0.00012736 |
18:28:04 | BUY | 45.0000000 | 0.00010607 |
11:37:24 | BUY | 44.5000000 | 0.00011680 |
11:37:24 | BUY | 44.45909467 | 0.04722603 |
11:37:24 | BUY | 44.0000000 | 0.00010962 |
11:37:24 | BUY | 44.0000000 | 0.00010074 |
15:19:17 | SELL | 43.5000000 | 0.00011680 |
15:19:16 | SELL | 43.5000000 | 0.00010962 |
15:19:16 | SELL | 43.5000000 | 0.00010074 |
15:19:16 | SELL | 43.5150000 | 0.01299418 |
04:38:05 | SELL | 44.0000000 | 0.00020803 |
04:38:05 | SELL | 44.0000000 | 0.00012736 |
04:38:05 | SELL | 44.0000000 | 0.00010607 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?