Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02356222- 0.3%1436.7Ethereum
ZEC0.00039523+ 2.4%454.7Zcash
LTC0.00079920- 1.7%172.1Litecoin
ETC0.00016101- 0.5%112.6EthereumClassic
DASH0.00019083- 0.9%41DASH
YOCHAT-DOGE
D0.00000026 0%30.2YoChat Token
DOGE0.00000154- 1.3%10.2Dogecoin
BCHABC0.00015644+ 3.7%6.1BitcoinCashABC
DOGE-BTC
0.00000154- 2%5.3Dogecoin
SHIB-USDTb
T0.00001107- 2.3%4.2SHIBA INU
XRP-BTC
0.00002034- 1.3%3Ripple
TRX-BTC
0.00000266+ 1.2%2.8Tron Token
FLOKIb-USDTb
T0.00006767- 5.1%2.3FLOKI BEP20
ETH-BTC
0.02335030- 0.3%1.4Ethereum
BTC-USDTt
T102911.19+ 0.1%0.7Bitcoin
BONUS-DOGE
D0.00220526+ 0.3%0.6BONUS
YO-BTC
0.00710457- 2.4%0.4Yo Token ERC20
BTC-RUR
R8229277.94- 0.4%0.4Bitcoin
ETH-USDT
T2397.8108660- 0.7%0.4Ethereum
BTCT103000.00- 0.3%0.3Bitcoin
BTCR8213511.00- 0%0.3Bitcoin
ETH-USDC
2399.6739232- 0.5%0.3Ethereum
BNB-BTC
0.00615641- 0.8%0.3BNB BSC
BTC-USDT
T102975.18- 0.2%0.3Bitcoin
DOGE-ETH
E0.00006607- 1.4%0.3Dogecoin
BTC-USDTb
T102868.34- 0.2%0.2Bitcoin
TRX0.00000261+ 0.4%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
DOGE-USDT
T0.15877748- 2.1%0.2Dogecoin
TON-BTC
0.00002810- 1.4%0.2TON Coin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
LTC-BTC
0.00080055- 1.2%0.1Litecoin
USDTe-USDTb
T0.99673448- 0.6%0.1USDT ERC20
BTC-WRUB
4323003.9585+ 0.1%0.1Bitcoin
DOGE-WRUB
6.80307568- 0.9%0.1Dogecoin
USDTe-USDTt
T1.00311647+ 0.6%0.1USDT ERC20
USDT-RUR
R79.87- 0.6%0.1USDT ERC20
WBNB-BTC
0.00615504- 0.6%0.1WBNB BEP20
ZEC-BTC
0.00039217+ 1.8%0.1Zcash
  • TALK / RUR
  • Last: 0.00019210
  • 24High: 0.00019211
  • 24Low: 0.00019210
  • 24V: 2112.81 TALK
BUY
0.00019790
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00019790 1592.26440 0.31510912
0.00020000 11554.41191279 2.31088238
0.00020300 822.9938071 0.16706774
0.00020500 4531.07302367 0.92886996
0.00021000 672.390000 0.14120190
0.00021300 737.5679227 0.15710196
0.00021500 9832.79910519 2.11405180
0.00022000 13974.26725 3.07433879
0.00022500 595.68472727 0.13402906
0.00023000 11318.44213694 2.60324169
0.00023300 598.41149779 0.13942987
0.00023954 41746.68113884 9.99999999
0.00024000 15722.09013233 3.77330163
0.00024300 715.49413502 0.17386507
0.00024500 41376.42307227 10.13722365
0.00024800 543.611893 0.13481574
0.00025000 3610.46008783 0.90261502
0.00025450 39292.73084479 9.99999999
0.00026000 3450.48633333 0.89712644
0.00026900 40997.91555368 11.02843928
0.00027000 9567.74656 2.58329157
0.00027533 674580.95932922 185.73237553
0.00028000 23551.1016844 6.59430847
0.00028985 2906.38613568 0.84241602
0.00028995 357596.68173931 103.68515787
0.00029000 20903.19266116 6.06192587
0.00029500 4881.55638364 1.44005913
0.00029690 33681.37420006 9.99999999
0.00030000 40814.54400426 12.2443632
0.00030500 1634.0258305 0.49837787
0.00030969 32290.354871 9.99999999
0.00030999 100000.000 30.9990000
0.00031000 38353.41717659 11.88955932
0.00031097 32157.44284014 9.99999999
0.00031396 15995.07548143 5.02181389
0.00031729 6212.65667725 1.97121383
0.00031829 3129.23298352 0.99600356
0.00031929 3199.09857366 1.02144018
0.00032000 27022.58722521 8.64722791
0.00032029 3270.60343435 1.04754157
0.00032100 3049.11747816 0.97876671
0.00032129 3343.79007128 1.07432631
0.00032229 3418.70180477 1.10181340
0.00032320 6731.21081696 2.17552733
0.00032329 3495.38382055 1.13002263
0.00032346 15817.10236234 5.11619993
0.00032350 2500.00000 0.80875000
0.00032429 2558.95766852 0.82984438
0.00032450 2500.00000 0.81125000
0.00032457 2500.00000 0.81142500
SELL
0.00019210
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00019210 1392.05886912 0.26741450
0.00019200 1100.32911458 0.21126318
0.00019023 1051.35888136 0.20000000
0.00019000 935.57863157 0.17775993
0.00018500 6014.5569189 1.11269302
0.00018092 26026.75550465 4.70876060
0.00018000 14250.27088886 2.56504875
0.00017900 12376.50100555 2.21539367
0.00017700 1851.49225988 0.32771412
0.00017500 977.64805714 0.17108840
0.00017273 13240.76055114 2.28707656
0.00017200 1445.66517441 0.24865440
0.00017111 2158.52812299 0.36934574
0.00017000 20992.70129409 3.56875921
0.00016725 1051.35888136 0.17583977
0.00016720 2500.00000 0.41800000
0.00016715 2500.00000 0.41787500
0.00016710 2500.00000 0.41775000
0.00016705 2500.00000 0.41762500
0.00016700 2500.00000 0.41750000
0.00016364 7105.83127596 1.16279822
0.00016336 6122.19909391 1.00012244
0.00016335 6122.19909391 1.00006122
0.00016334 4228.75737724 0.69072522
0.00016071 11111.11111111 1.78566666
0.00016000 8159.7894375 1.30556631
0.00015720 5198.55909669 0.81721348
0.00015700 8104.3798726 1.27238763
0.00015500 890.35238709 0.13800461
0.00015455 3782.9529602 0.58465537
0.00015200 2443.0630921 0.37134558
0.00015061 11111.11111111 1.67344444
0.00015017 675.000000 0.10136475
0.00015000 12199.63736156 1.82994560
0.00014729 135786.54355353 19.99999999
0.00014700 1175.89170068 0.17285607
0.00014600 2712.21308218 0.39598310
0.00014500 7283.58289653 1.05611951
0.00014400 2203.38645832 0.31728764
0.00014300 1376.24335664 0.19680279
0.00014200 2176.55457745 0.30907074
0.00014100 1291.49510638 0.18210080
0.00014057 6369.42675159 0.89535031
0.00014000 8766.67999998 1.22733519
0.00013900 1074.65669064 0.14937727
0.00013800 2133.61891303 0.29443940
0.00013730 21849.96358339 2.99999999
0.00013600 1389.30191176 0.18894505
0.00013500 1738.78881481 0.23473648
0.00013400 1427.3130597 0.19125994
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
16:31:18 SELL 0.00019210 658.59277065
16:31:18 SELL 0.00019210 933.67162935
16:30:48 SELL 0.00019211 520.535600
17:52:50 BUY 0.00019900 25125.6281407
17:52:50 BUY 0.00019900 1652.60605405
17:52:50 BUY 0.00019900 3153.98605964
12:52:57 BUY 0.00019900 153.97519174
12:52:57 BUY 0.00019800 398.78862735
10:51:53 BUY 0.00019800 124.61954973
10:51:53 BUY 0.00019800 547.85421875
10:51:53 BUY 0.00019800 345.35746822
10:51:53 BUY 0.00019790 1998.52991025
10:47:51 BUY 0.00019790 909.94035018
10:47:51 BUY 0.00019500 915.24310526
10:47:51 BUY 0.00019404 815.53798342
10:47:51 BUY 0.00019404 531.9363783
01:04:00 BUY 0.00019000 449.79104968
01:04:00 BUY 0.00019000 246.62090881
23:01:08 BUY 0.00019000 684.20968578
23:00:56 SELL 0.00018182 734.75849741
23:00:56 SELL 0.00018182 1143.67060829
23:00:56 SELL 0.00018182 2840.41068089
23:00:22 SELL 0.00018500 1652.60605405
23:00:21 SELL 0.00018500 895.34963157
22:58:49 BUY 0.00019404 519.42250306
22:58:47 SELL 0.00019000 915.24310526
22:58:17 SELL 0.00019023 1051.35888136
22:57:57 SELL 0.00019200 523.40817708
22:46:02 BUY 0.00019800 509.58159428
22:45:38 SELL 0.00019200 547.85421875
22:45:38 SELL 0.00019200 854.9390625
22:45:10 BUY 0.00019900 1542.50002672
22:45:10 BUY 0.00019800 428.11301844
22:44:57 BUY 0.00019800 105.26880447
22:44:57 BUY 0.00019800 832.35463541
22:44:27 SELL 0.00019200 533.38182291
22:44:27 SELL 0.00019200 832.35463541
22:31:00 BUY 0.00020000 423.16387801
22:31:00 BUY 0.00019800 121.12689035
22:30:38 BUY 0.00019800 519.29181626
22:30:11 BUY 0.00019800 810.36681422
22:30:11 BUY 0.00019500 895.34963157
22:30:01 SELL 0.00018500 35.48096302
22:30:00 SELL 0.00019000 895.34963157
22:30:00 BUY 0.00019500 875.88852631
22:30:00 BUY 0.00019404 1051.35888136
22:29:42 SELL 0.00019000 875.88852631
22:29:24 SELL 0.00019023 1051.35888136
22:29:06 SELL 0.00019200 1450.78552083
22:28:42 SELL 0.00019244 788.78125128
Chat
ENRUDECNAR

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

Send