Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02358246- 2.3%1325.1Ethereum
ZEC0.00039894+ 2.6%448.7Zcash
LTC0.00080157- 1.5%176.3Litecoin
ETC0.00016129- 0.3%117EthereumClassic
DASH0.00018891- 1.9%42.9DASH
YOCHAT-DOGE
D0.00000026 0%31.4YoChat Token
DOGE0.00000156- 1.3%20.3Dogecoin
TRX0.00000261- 0.4%15.6Tron Token
SHIB-USDTb
T0.00001116- 3.3%7.9SHIBA INU
DOGE-BTC
0.00000155- 1.3%7.7Dogecoin
BCHABC0.00015644+ 1.2%6.9BitcoinCashABC
ETH-BTC
0.02341821- 2.2%4.5Ethereum
XRP-BTC
0.00002050+ 0.1%3Ripple
FLOKIb-USDTb
T0.00006981- 2.7%2.2FLOKI BEP20
TRX-BTC
0.00000264+ 0.8%2.1Tron Token
BTC-USDTt
T103471.15- 0.5%0.9Bitcoin
ETH-USDT
T2422.3550236- 2.8%0.9Ethereum
BONUS-DOGE
D0.00220604+ 0.3%0.6BONUS
BTC-RUR
R8228983.12- 0.5%0.5Bitcoin
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
ETH-USDC
2424.6763959- 2.7%0.4Ethereum
DOGE-ETH
E0.00006601+ 0.3%0.4Dogecoin
BTC-USDTb
T103229.85- 0.7%0.4Bitcoin
BNB-BTC
0.00615641- 0.5%0.4BNB BSC
BTC-USDT
T103433.01- 0.5%0.3Bitcoin
BTCR8213511.00- 0.7%0.3Bitcoin
DOGE-USDT
T0.16037418- 1.7%0.2Dogecoin
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
TON-BTC
0.00002820- 1.1%0.2TON Coin
BTCT104823.04+ 0.5%0.2Bitcoin
LTC-BTC
0.00080174- 1.3%0.2Litecoin
BTC-WRUB
4319777.3438+ 0.4%0.1Bitcoin
DOGE-WRUB
6.80965679- 1.4%0.1Dogecoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
USDT-RUR
R79.94+ 0.6%0.1USDT ERC20
ETH-RUR
R193282.49- 2.5%0.1Ethereum
WBNB-BTC
0.00617245+ 0.2%0.1WBNB BEP20
USDTe-USDTt
T0.99695978- 0.3%0.1USDT ERC20
USDTR79.86+ 0.8%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
  • BTC / RUR
  • Last: 8213511.00
  • 24High: 8269999.99
  • 24Low: 8105000.11
  • 24V: 0.24 BTC
COMPRA
8269999.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
8269999.00000000 0.00018000 1488.59982
8269999.99998777 0.00066975 5538.83249999
8269999.99999999 0.01728828 142974.07559999
8270000.00000000 0.00302000 24975.4000
8280000.00000000 0.00002000 165.600000
8300000.00000000 0.00017611 1461.71300
8301642.64440000 0.00010000 830.16426444
8319999.99900000 0.00001000 83.19999999
8324999.99900000 0.00001000 83.24999999
8325000.00000000 0.00015229 1267.81425
8329990.00000000 0.00010000 832.999000
8329999.99900000 0.00001000 83.29999999
8329999.99999777 0.00004359 363.10469999
8334999.99900000 0.00001000 83.34999999
8339999.99900000 0.00001000 83.39999999
8345000.00000000 0.00120000 10014.0000
8349499.99900000 0.00001000 83.49499999
8349594.00000000 0.00001451 121.15260894
8349596.00000000 0.00915922 76475.78667512
8349596.83123100 0.01518028 126749.21778519
8349867.89685200 0.00001100 91.84854686
8349999.99900000 0.00001000 83.49999999
8354889.00000000 0.00182590 15255.1918251
8355000.00000000 0.01179960 98585.6580
8358217.75000000 0.00001100 91.94039525
8359999.99900000 0.00001000 83.59999999
8366567.61000000 0.00001100 92.03224371
8369999.99900000 0.00001000 83.69999999
8371560.10020000 0.00010000 837.15601002
8374917.47000000 0.00001100 92.12409217
8379999.99900000 0.00001000 83.79999999
8383267.34000000 0.00001100 92.21594074
8388199.00000000 0.00230000 19292.8577
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00001000 83.9000000
8391617.20000000 0.00001100 92.3077892
8399967.06000000 0.00001100 92.39963766
8399988.00000000 0.00104257 8757.57548916
8399999.99900000 0.00001000 83.99999999
8400000.00000000 0.00309523 25999.9320
8407252.93365728 0.00010006 841.22972854
8408316.92000000 0.00001100 92.49148612
8409999.99900000 0.00001000 84.09999999
8410000.19291520 0.00001014 85.27740195
8419999.99900000 0.00001000 84.19999999
8429999.99900000 0.00001000 84.29999999
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8442900.00000000 0.00001010 85.2732900
8449416.48000000 0.00056497 4773.6668287
VENTA
8213511.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
8213511.00000000 0.00314804 25856.46116844
8211111.24827379 0.00001658 136.14022449
8210000.00000000 0.00002020 165.842000
8200000.00000000 0.00002016 165.312000
8111113.00000000 0.00018000 1460.00034
8111112.00000000 0.02784234 225832.33808208
8111111.00000000 0.01040000 84355.5544
8105003.00000000 0.06169029 499999.98552087
8105001.00000000 0.00428764 34751.32648764
8105000.11111113 0.00857528 69502.6453528
8105000.11111112 0.01715056 139005.29070561
8105000.11111111 0.01428760 115800.99958751
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8050000.00010000 0.00001000 80.5000000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8001000.00000000 0.00124984 9999.96984
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00002000 160.000000
8000000.00000000 0.05951526 476122.080
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00002000 158.000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00002000 157.000000
7800000.00010000 0.00002000 156.000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00002000 155.000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00014000 1081.4859986
7700000.00010000 0.00002000 154.000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00002000 153.000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.10000000 0.00130361 9933.50833036
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
19:01:11 SELL 8213511.00 0.00033086
19:01:11 SELL 8213511.00 0.00001259
19:00:58 SELL 8213511.00001777 0.00066975
19:00:41 SELL 8213511.00 0.00025263
19:00:10 BUY 8213515.00 0.00003652
19:00:09 SELL 8213515.00 0.00019151
19:00:09 SELL 8213515.00 0.00018000
18:41:44 BUY 8269999.99999999 0.00009140
18:41:44 BUY 8269999.99999999 0.00005129
18:41:44 BUY 8269999.99999999 0.00002029
18:41:44 BUY 8269999.99999999 0.00004366
18:41:44 BUY 8269999.99999999 0.00012503
18:41:44 BUY 8269999.99999999 0.00019751
18:41:44 BUY 8269999.99999999 0.00010486
18:41:44 BUY 8269999.99999999 0.00029208
18:41:44 BUY 8269999.99999999 0.00029425
18:41:44 BUY 8269999.99999999 0.00030705
18:41:44 BUY 8269999.99999999 0.00012427
18:41:43 BUY 8269999.99999999 0.00004291
18:41:43 BUY 8269999.99999999 0.00015160
18:41:43 BUY 8269999.99999999 0.00073660
18:41:43 BUY 8269999.99999999 0.00088626
18:41:43 BUY 8269999.99999999 0.00014092
18:41:43 BUY 8269999.00 0.00018000
18:40:45 BUY 8265000.00 0.00001654
18:40:45 BUY 8265000.00 0.00001654
18:31:21 BUY 8260959.64407997 0.00072630
18:30:05 SELL 8260000.00 0.00057205
18:30:03 BUY 8260000.00 0.00001762
18:30:03 BUY 8260000.00 0.00001445
17:42:33 BUY 8260000.00 0.00000317
17:42:33 BUY 8250000.00 0.00001006
17:42:33 BUY 8250000.00 0.00001006
17:35:07 BUY 8200000.00 0.00002496
17:28:56 BUY 8200000.00 0.00025557
17:28:33 BUY 8200000.00 0.00121706
17:26:12 BUY 8200000.00 0.00121706
17:23:06 BUY 8200000.00 0.00001215
17:16:15 BUY 8200000.00 0.00001110
17:12:42 BUY 8200000.00 0.00001215
17:12:11 BUY 8200000.00 0.00012169
17:11:53 BUY 8200000.00 0.00023791
17:11:51 BUY 8128484.24207623 0.00974369
17:11:51 SELL 8128484.24207623 0.01167204
17:11:51 SELL 8128484.24207624 0.00013142
17:11:40 BUY 8200000.00 0.00243414
17:11:13 BUY 8200000.00 0.00176060
17:11:13 BUY 8199999.99999777 0.00067354
17:10:56 SELL 8105003.00 0.00031570
17:10:56 SELL 8105004.00 0.00018000
Chat
ENRUDECNAR

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi76x

aliwan1 L0: Hi??

rudi1504 L0: Hello

Enviar