Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02358246- 1.8%1350.5Ethereum
ZEC0.00039894+ 1.5%450Zcash
LTC0.00080400- 1.4%179.7Litecoin
ETC0.00016074- 1.5%114.6EthereumClassic
DASH0.00018891- 1.9%42.9DASH
YOCHAT-DOGE
D0.00000026 0%30.9YoChat Token
DOGE0.00000156- 1.3%20.3Dogecoin
TRX0.00000261- 0.4%15.7Tron Token
DOGE-BTC
0.00000155- 1.9%8Dogecoin
SHIB-USDTb
T0.00001116- 3.3%8SHIBA INU
BCHABC0.00015644+ 3.7%7.1BitcoinCashABC
ETH-BTC
0.02341821- 2.2%4.5Ethereum
XRP-BTC
0.00002050+ 0.1%3Ripple
TRX-BTC
0.00000264+ 0.8%2.5Tron Token
FLOKIb-USDTb
T0.00007004- 3.4%2.4FLOKI BEP20
BTC-USDTt
T103471.38- 0.8%1Bitcoin
ETH-USDT
T2422.3550236- 2.8%0.9Ethereum
BONUS-DOGE
D0.00220606+ 0.3%0.6BONUS
BTC-RUR
R8228983.12- 0.5%0.5Bitcoin
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
ETH-USDC
2424.6763959- 2.7%0.4Ethereum
BNB-BTC
0.00615645- 0.3%0.4BNB BSC
DOGE-ETH
E0.00006598- 0.1%0.4Dogecoin
BTC-USDTb
T103229.85- 0.9%0.4Bitcoin
BTC-USDT
T103410.36- 0.9%0.4Bitcoin
BTCR8260959.64- 0.2%0.3Bitcoin
DOGE-USDT
T0.16040026- 2.3%0.2Dogecoin
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
TON-BTC
0.00002831- 0.7%0.2TON Coin
DOGE-WRUB
6.80965679- 1.6%0.2Dogecoin
BTC-WRUB
4319777.3438+ 0.6%0.2Bitcoin
BTCT103230.00- 1.1%0.2Bitcoin
LTC-BTC
0.00080174- 1.2%0.2Litecoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
USDT-RUR
R79.94+ 0.6%0.1USDT ERC20
ETH-RUR
R193282.49- 2.5%0.1Ethereum
WBNB-BTC
0.00617245+ 0.2%0.1WBNB BEP20
USDTe-USDTt
T0.99695978- 0.3%0.1USDT ERC20
ZEC-BTC
0.00039756+ 2%0.1Zcash
USDTR80.00+ 0.9%0.1USDT ERC20
  • UBTC / RUR
  • Last: 116.00000000
  • 24High: 117.00000000
  • 24Low: 116.00000000
  • 24V: 0.02 UBTC
COMPRA
120.00000000
Saldo: 0.00000000 RUR
Cantidad:
UBTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio UBTC RUR
120.00000000 0.00260024 0.31202880
121.00000000 0.02033434 2.46045514
122.00000000 0.02534798 3.09245356
123.00000000 0.02190980 2.69490540
124.00000000 0.02093190 2.59555560
125.00000000 0.02344568 2.93071000
126.00000000 0.02005421 2.52683046
127.00000000 0.02078830 2.64011410
128.00000000 0.02090426 2.67574528
128.98740690 0.00600920 0.77511112
129.00000000 0.02028327 2.61654183
130.00000000 0.02225162 2.89271060
131.00000000 0.02348266 3.07622846
131.99999777 0.00092845 0.12255539
132.00000000 0.02216914 2.92632648
133.00000000 0.02053371 2.73098343
134.00000000 0.02074155 2.77936770
135.00000000 0.02676601 3.61341135
136.00000000 0.02160606 2.93842416
137.00000000 0.02115173 2.89778701
138.00000000 0.02217504 3.06015552
139.00000000 0.02425685 3.37170215
140.00000000 0.03446173 4.82464220
145.00000000 0.03471176 5.03320520
150.00000000 0.03426263 5.13939450
153.13125000 0.01741463 2.66672406
155.00000000 0.02876631 4.45877805
159.99999963 0.01262132 2.01941119
160.00000000 0.04474630 7.15940800
165.00000000 0.03778364 6.23430060
167.00000000 0.03356094 5.60467698
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
VENTA
116.00000000
Saldo: 0.00000000 UBTC
Cantidad:
UBTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio UBTC RUR
116.00000000 0.01804271 2.09295436
115.00000000 0.02305018 2.65077070
114.00000000 0.02268100 2.58563400
113.00000000 0.01995579 2.25500427
112.00000000 0.02045176 2.29059712
111.00000000 0.02076874 2.30533014
110.00000001 0.00090910 0.10000100
110.00000000 0.02096594 2.30625340
109.00000000 0.02113689 2.30392101
108.00000000 0.02636948 2.84790384
107.00000000 0.02213820 2.36878740
106.00000000 0.02023246 2.14464076
105.00000000 0.02045583 2.14786215
104.00000000 0.02114824 2.19941696
103.00000000 0.03011602 3.10195006
102.00000000 0.02326357 2.37288414
101.00000000 0.02554295 2.57983795
100.00000000 0.05068632 5.06863200
99.00000001 0.01914562 1.89541638
99.00000000 0.01886878 1.86800922
98.00000000 0.01970754 1.93133892
97.00000000 0.02108691 2.04543027
96.00000000 0.02136418 2.05096128
95.00000001 0.00105264 0.10000080
95.00000000 0.02396952 2.27710440
94.00000000 0.02125149 1.99764006
93.00000000 0.02141079 1.99120347
92.00000001 0.01122737 1.03291804
92.00000000 0.02000269 1.84024748
91.00000000 0.02352325 2.14061575
90.00000000 0.02085413 1.87687170
89.00000000 0.01999244 1.77932716
88.00000000 0.01723241 1.51645208
87.00000000 0.02018036 1.75569132
86.00000000 0.01796556 1.54503816
85.00000001 0.00176470 0.14999950
85.00000000 0.01809004 1.53765340
84.00000000 0.01902866 1.59840744
83.00000000 0.01768589 1.46792887
82.00000000 0.01777393 1.45746226
81.00000000 0.01791982 1.45150542
80.00000007 0.00527500 0.42200000
80.00000000 0.02959758 2.36780640
79.00000000 0.01437050 1.13526950
78.00000000 0.01440741 1.12377798
77.00000000 0.01445020 1.11266540
76.00000000 0.01447058 1.09976408
75.00000000 0.01553871 1.16540325
74.00000000 0.01330671 0.98469654
73.00000000 0.01505197 1.09879381
Historial de operaciones
Hora Precio
UBTC [C]
Es necesario iniciar sesión.
Hora Precio UBTC
19:22:10 SELL 116.000000 0.00089065
19:22:10 SELL 116.000000 0.00090935
19:04:51 SELL 116.000000 0.00080024
19:04:51 SELL 117.000000 0.00135197
19:04:51 SELL 117.000000 0.00109724
19:04:51 SELL 117.000000 0.00208475
19:04:51 SELL 117.000000 0.00124935
19:04:51 SELL 117.000000 0.00128383
19:04:51 SELL 117.000000 0.00181798
19:04:51 SELL 117.000000 0.00093989
19:04:51 SELL 117.000000 0.00124572
19:04:51 SELL 117.000000 0.00111363
19:04:50 SELL 117.000000 0.00112154
19:04:50 SELL 117.000000 0.00091247
19:04:50 SELL 117.000000 0.00128139
10:17:17 SELL 117.000000 0.00157725
10:17:17 SELL 117.000000 0.00197350
10:17:17 SELL 117.000000 0.00122583
08:16:48 SELL 117.000000 0.00005800
08:16:48 SELL 118.000000 0.00081587
04:28:41 SELL 118.000000 0.00262396
04:28:41 SELL 118.000000 0.00191393
04:28:41 SELL 118.000000 0.00142048
04:28:41 SELL 118.000000 0.00158890
04:28:41 SELL 118.000000 0.00111847
04:28:41 SELL 118.000000 0.00219697
04:28:41 SELL 118.000000 0.00135500
04:28:41 SELL 118.000000 0.00418701
04:28:41 SELL 118.000000 0.00006374
09:28:29 SELL 118.000000 0.00098797
09:28:29 SELL 118.000000 0.00023675
19:05:51 SELL 118.000000 0.00103147
19:05:51 SELL 118.000000 0.00218066
19:05:51 SELL 118.000000 0.00284870
19:05:51 SELL 118.000000 0.00111842
19:05:51 SELL 119.000000 0.00003286
14:00:13 SELL 119.000000 0.00095324
14:00:13 SELL 119.000000 0.00306771
14:00:13 SELL 119.000000 0.00113627
14:00:13 SELL 119.000000 0.00120192
14:00:13 SELL 119.000000 0.00149315
14:00:13 SELL 119.000000 0.00458019
14:00:13 SELL 119.000000 0.00393701
08:34:02 SELL 119.000000 0.00053871
08:34:02 SELL 119.000000 0.00127657
08:34:02 SELL 119.000000 0.00108717
08:34:02 SELL 119.000000 0.00153858
08:34:02 SELL 119.000000 0.00109928
18:47:31 SELL 115.000000 0.00181528
18:47:30 SELL 115.000000 0.00372503
Chat
ENRUDECNAR

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi76x

aliwan1 L0: Hi??

rudi1504 L0: Hello

Enviar