Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02357330- 2.2%1349.2Ethereum
ZEC0.00039894+ 3.2%450.7Zcash
LTC0.00080327- 1.3%175.3Litecoin
ETC0.00016129- 0.9%115.9EthereumClassic
DASH0.00018891- 1.9%42.9DASH
YOCHAT-DOGE
D0.00000026 0%30.9YoChat Token
DOGE0.00000156- 1.3%20.3Dogecoin
TRX0.00000261- 0.4%15.6Tron Token
DOGE-BTC
0.00000155- 1.9%8Dogecoin
SHIB-USDTb
T0.00001116- 3.3%8SHIBA INU
BCHABC0.00015644+ 3.7%7.1BitcoinCashABC
ETH-BTC
0.02341821- 2.2%4.5Ethereum
XRP-BTC
0.00002050+ 0.1%3Ripple
FLOKIb-USDTb
T0.00006981- 3.4%2.4FLOKI BEP20
TRX-BTC
0.00000264+ 0.8%2.3Tron Token
BTC-USDTt
T103470.75- 0.6%0.9Bitcoin
ETH-USDT
T2422.3550236- 2.8%0.9Ethereum
BONUS-DOGE
D0.00220604+ 0.3%0.6BONUS
BTC-RUR
R8228983.12- 0.5%0.5Bitcoin
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
ETH-USDC
2424.6763959- 2.7%0.4Ethereum
BTC-USDTb
T103229.85- 0.9%0.4Bitcoin
DOGE-ETH
E0.00006601+ 0.3%0.4Dogecoin
BNB-BTC
0.00615645- 0.4%0.4BNB BSC
BTC-USDT
T103428.27- 0.7%0.4Bitcoin
BTCR8269999.99 0%0.3Bitcoin
DOGE-USDT
T0.16038187- 2.1%0.2Dogecoin
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
TON-BTC
0.00002830- 0.8%0.2TON Coin
BTCT103230.00- 1.1%0.2Bitcoin
LTC-BTC
0.00080174- 1.3%0.2Litecoin
DOGE-WRUB
6.80965679- 1.4%0.2Dogecoin
BTC-WRUB
4319777.3438+ 0.4%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
USDT-RUR
R79.94+ 0.6%0.1USDT ERC20
ETH-RUR
R193282.49- 2.5%0.1Ethereum
WBNB-BTC
0.00617245+ 0.2%0.1WBNB BEP20
USDTe-USDTt
T0.99695978- 0.3%0.1USDT ERC20
USDTR79.99+ 0.9%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
  • XRP / RUR
  • Last: 172.30372923
  • 24High: 173.50000000
  • 24Low: 166.00999999
  • 24V: 27.15 XRP
COMPRA
171.15526948
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
171.15526948 0.46283297 79.2163017
171.16693887 0.10000000 17.11669388
173.14998888 0.06023733 10.43009301
173.15000000 1.33253382 230.72823093
173.18897197 0.01000000 1.73188971
173.45000000 1.33664007 231.84022014
173.50000000 33.18216095 5757.10492482
173.60000000 3.37360061 585.65706589
173.78701505 0.00300000 0.52136104
173.99000000 0.30312744 52.74114328
174.00000000 0.11066177 19.25514798
174.64621235 0.33233517 58.04107867
175.45783846 0.20191485 35.42754313
175.50000000 0.08132764 14.27300082
175.60000000 63.7200000 11189.2320
175.80000000 50.0000000 8790.00000
176.00000000 0.02098300 3.69300800
176.70000000 1.52047690 268.66826823
177.00000000 100.43529628 17777.04744156
177.03980003 0.40000000 70.81592001
177.70226604 2.96912114 527.61955472
177.94461324 2.94117647 523.36650942
178.00000000 9.41236581 1675.40111418
179.65000000 1.00000000 179.650000
179.99965800 0.25709251 46.27656387
179.99965900 0.31470088 56.64605108
180.00000000 50.00503841 9000.9069138
180.11546212 1.82832260 329.309170
180.39966001 0.31384880 56.61821681
180.60010500 0.20000000 36.1200210
181.00000000 0.03314916 5.99999796
181.00999999 11.38464601 2060.73477415
181.67000000 0.01500000 2.72505000
182.26000000 0.01500000 2.73390000
182.86000000 0.01500000 2.74290000
182.89000000 0.10000000 18.2890000
183.00000000 60.0000000 10980.0000
183.45000000 0.01500000 2.75175000
183.50000000 1.00000000 183.500000
184.04000000 0.51500000 94.7806000
184.64000000 0.01500000 2.76960000
185.00000000 619.000000 114515.000
185.23000000 0.01500000 2.77845000
185.60000000 0.32859813 60.98781292
185.68990000 0.32625203 60.58170682
185.82000000 0.01500000 2.78730000
185.90000000 0.27030683 50.25003969
185.93744400 0.30797485 57.26405642
185.99338152 0.25721160 47.83965525
186.42000000 0.01500000 2.79630000
VENTA
170.00000000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
170.00000000 3.00000000 510.000000
167.35555557 0.45636419 76.37508255
166.01000000 0.06023733 9.99999915
166.00999999 8.57498806 1423.53376775
166.00000000 0.03012048 4.99999968
165.89183168 2.34227500 388.56429004
165.19000000 0.03329499 5.49999939
165.00000000 0.05501471 9.07742715
164.94656730 0.06000000 9.89679403
163.31343297 0.06000000 9.79880597
163.00000000 2.00000000 326.000000
161.69646829 0.06000000 9.70178809
161.51602000 0.30000000 48.4548060
161.00000000 0.06211180 9.99999980
160.19000000 0.04116804 6.59470832
160.09551316 0.06000000 9.60573078
160.01999999 1.59355080 254.999999
160.00999999 11.09305668 1774.99999925
160.00000000 0.00154500 0.24720000
158.51040907 0.06000000 9.51062454
158.00000000 4.32249034 682.95347372
157.80000000 0.03168567 4.99999872
157.78000000 3.16896945 499.99999982
157.04321000 0.04457371 6.99999850
156.94099908 0.07325596 11.49686355
155.45670000 0.04502861 6.99999911
155.38712780 0.06000000 9.32322766
155.00000402 0.00980644 1.51999823
153.87650000 0.04549102 6.99999893
153.84864138 0.06000000 9.23091848
153.33333000 0.03862830 5.92300587
152.34567000 0.04594813 6.99999865
152.32538751 0.06000000 9.13952325
150.81721536 0.06000000 9.04903292
150.79526347 0.01047103 1.57898172
150.76543000 0.04642974 6.99999971
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
150.00000000 1.03909999 155.8649985
149.69000000 100.000000 14969.0000
149.32397560 0.06000000 8.95943853
149.32176000 0.01735962 2.59216901
148.00000000 1.00000000 148.000000
147.84552040 0.06000000 8.87073122
146.67397603 6.00000000 880.04385618
146.53126500 0.04094689 5.99999958
146.38170336 0.06000000 8.78290220
144.93237957 0.06000000 8.69594277
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
11:05:16 BUY 172.30372923 0.25000000
11:04:45 BUY 172.24231231 0.53046758
10:08:30 SELL 166.00999999 5.42501194
10:08:29 SELL 166.010000 0.06023733
10:08:29 SELL 166.59603297 0.06000000
10:08:29 SELL 166.84559864 5.27509138
10:08:29 SELL 167.19677866 0.01000000
10:08:29 SELL 167.330000 3.00000000
10:08:29 SELL 167.33740155 2.34705645
10:08:29 SELL 167.35555555 0.56126884
10:08:29 SELL 167.35555557 0.25000000
10:08:29 SELL 167.35555557 0.15000000
05:22:36 BUY 167.35555563 0.00399143
04:04:56 BUY 167.35555564 0.00029054
04:04:52 BUY 167.35555564 0.00370090
04:02:17 SELL 167.35555555 0.77126497
04:02:16 SELL 167.35555555 0.00000001
04:02:16 SELL 173.42529706 0.57661714
04:02:16 SELL 173.4252975 0.05826527
03:43:28 SELL 167.33000001 0.42138286
03:43:28 SELL 173.42529706 0.57661714
02:45:33 SELL 167.25981088 0.40000000
01:58:08 SELL 167.1881307 5.00000000
23:46:51 BUY 173.500000 0.01539232
23:46:50 BUY 173.500000 1.27510193
23:46:50 BUY 172.80803797 0.12348085
17:21:47 BUY 172.92954447 32.86133406
17:21:47 BUY 172.86138745 0.03474467
14:25:40 BUY 167.000000 7.48436585
14:25:40 BUY 167.000000 12.76946503
14:25:39 BUY 167.000000 1.69106643
14:25:37 BUY 167.000000 2.98131419
14:25:35 BUY 167.000000 9.77511251
14:25:34 SELL 167.000000 8.98203592
14:25:34 SELL 167.35555555 0.58922725
14:25:34 SELL 167.35555555 0.72741282
14:07:07 BUY 173.600000 32.7402455
14:07:07 BUY 173.500000 0.57063796
14:07:07 BUY 172.94645674 0.03711046
13:36:32 BUY 167.22660199 0.36493174
13:36:31 BUY 167.22660199 0.00063895
13:36:31 BUY 167.22660199 0.00998738
13:36:31 BUY 167.22660199 0.01271634
13:36:31 BUY 167.22660199 0.00382276
13:36:31 BUY 167.22660199 0.00388163
13:36:30 BUY 167.22660199 0.00144564
13:36:30 BUY 167.22660199 0.00844779
13:36:30 BUY 167.22660199 0.00881362
13:36:30 BUY 167.22660199 0.00088193
13:36:30 BUY 167.22660199 0.00424514
Chat
ENRUDECNAR

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi76x

aliwan1 L0: Hi??

rudi1504 L0: Hello

Enviar