| 価格 USD | 価格 RUR |
|---|---|
| 107999.96000000 | 8213511.00000000 |
 ティッカー: | BTC |
| フールネーム: | Bitcoin |
| アルゴリズム: | SHA256 |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 USD | 価格 RUR |
|---|---|---|
| 2025-06-21 | 107999.96000000 | 8213511.00000000 |
| 2025-06-20 | 108671.49000000 | 8269999.99998777 |
| 2025-06-19 | 108000.00010000 | 8216453.35751946 |
| 2025-06-18 | 107855.11000006 | 8330000.00000000 |
| 2025-06-17 | 108139.02000007 | 8349596.00000000 |
| 2025-06-16 | 107500.08000000 | 8349596.00000000 |
| 2025-06-15 | 108404.92000005 | 8331512.23529922 |
| 2025-06-14 | 107001.15000003 | 8324105.29634347 |
| 2025-06-13 | 107000.00000000 | 8350000.00000000 |
| 2025-06-12 | 108785.11000001 | 8420000.00000000 |
| 2025-06-11 | 109990.00000000 | 8362356.80068540 |
| 2025-06-10 | 109990.00000000 | 8330000.00001777 |
| 2025-06-09 | 108904.01000000 | 8325973.84166645 |
| 2025-06-08 | 109023.14000000 | 8269999.99999999 |
| 2025-06-07 | 109979.93000002 | 8269999.99999999 |
| 2025-06-06 | 109978.13622102 | 8212138.07156135 |
| 2025-06-05 | 106500.33000002 | 8269999.00000000 |
| 2025-06-04 | 108732.13000000 | 8235500.00000000 |
| 2025-06-03 | 109250.00000000 | 8339950.00000000 |
| 2025-06-02 | 108833.84665562 | 8270013.05120126 |
| 2025-06-01 | 106999.99999999 | 8339999.99999777 |
| 2025-05-31 | 107927.57000000 | 8300452.16063116 |
| 2025-05-30 | 108500.00000000 | 8373439.93556193 |
| 2025-05-29 | 108500.00000000 | 8400000.00010001 |
| 2025-05-28 | 109949.94999999 | 8400008.00000000 |
| 2025-05-27 | 109999.99999999 | 8502634.53120705 |
| 2025-05-26 | 109999.00000000 | 8505614.16713417 |
| 2025-05-25 | 107001.69000000 | 8460000.00000000 |
| 2025-05-24 | 108999.99000000 | 8530000.00000000 |
| 2025-05-23 | 107000.01000000 | 8551677.45176722 |
| 2025-05-22 | 110000.02000000 | 8531849.94649345 |
| 2025-05-21 | 106001.09000002 | 8438345.40000000 |
| 2025-05-20 | 105000.00000000 | 8281060.21336323 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning