残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02244234- 5%1309.5Ethereum
ZEC0.00038399- 1%438.5Zcash
LTC0.00079041- 2.5%174Litecoin
ETC0.00016033- 0.9%112.9EthereumClassic
DASH0.00018618- 3.6%42.8DASH
YOCHAT-DOGE
D0.00000026 0%37.4YoChat Token
DOGE0.00000151- 4.5%33.3Dogecoin
DOGE-BTC
0.00000151- 4.5%14.1Dogecoin
ETH-BTC
0.02221232- 5%8.8Ethereum
XRP-BTC
0.00002008- 2.3%8.4Ripple
SHIB-USDTb
T0.00001089- 4%6.6SHIBA INU
TRX-BTC
0.00000266+ 0.8%6.5Tron Token
BCHABC0.00015097- 1.2%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00006573- 8.6%3.7FLOKI BEP20
ETH-USDT
T2271.8111878- 6.2%3.1Ethereum
BTCT102551.17- 0.7%2Bitcoin
XRP0.00002005- 3.1%2Ripple
BTC-USDTt
T102343.60- 0.7%1.7Bitcoin
BTC-USDT
T102100.35- 1.2%1.5Bitcoin
DOGE-ETH
E0.00006797+ 1.2%0.7Dogecoin
BTC-USDTb
T102216.61- 0.8%0.6Bitcoin
BONUS-DOGE
D0.00220453+ 0.3%0.6BONUS
BTC-RUR
R8230332.03- 0.3%0.6Bitcoin
ETH-USDC
2265.6398338- 6.3%0.6Ethereum
YO-BTC
0.00711354- 2.3%0.5Yo Token ERC20
ETHT2291.3366419- 6.3%0.3Ethereum
BNB-BTC
0.00614388- 1%0.3BNB BSC
ETH$2414.99- 5.1%0.3Ethereum
USDT$1.05+ 1.5%0.3USDT ERC20
DOGE-USDT
T0.15400158- 5.4%0.3Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCR8269999.00+ 0.8%0.2Bitcoin
TON-BTC
0.00002768- 2.8%0.2TON Coin
ETH-RUR
R184680.08- 4.6%0.2Ethereum
TRX0.00000268+ 3.1%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-WRUB
6.72799244- 2%0.2Dogecoin
BTC-WRUB
4356352.1402+ 0.8%0.2Bitcoin
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
USDT-RUR
R80.98+ 1.2%0.2USDT ERC20
  • BSTK / RUR
  • Last: 560.01000000
  • 24High: 565.00000001
  • 24Low: 560.01000000
  • 24V: 0.01 BSTK
購入
560.01000005
残高: 0.00000000 RUR
数:
BSTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BSTK RUR
560.01000005 0.00153567 0.85999055
565.00000000 0.00434700 2.45605500
565.00000001 0.02279071 12.87675115
565.00001000 0.00000371 0.00209615
585.00000000 0.00531749 3.11073165
586.00000000 0.00978496 5.73398656
586.60000000 0.05638980 33.07825668
587.00000000 0.09795677 57.50062399
587.60000000 0.05638980 33.13464648
588.00000000 0.00978496 5.75355648
588.33300000 0.23030629 135.49679051
588.60000000 0.05638980 33.19103628
589.00000000 0.05638980 33.2135922
589.33300000 0.23030629 135.7270968
589.60000000 0.05638980 33.24742608
590.00000000 0.00641435 3.78446650
590.60000000 0.05638980 33.30381588
591.00000000 0.05638980 33.3263718
591.33300000 0.23030629 136.18770938
591.60000000 0.05638980 33.36020568
592.00000000 0.00978496 5.79269632
592.60000000 0.05638980 33.41659548
593.00000000 0.09795677 58.08836461
593.33300000 0.23030629 136.64832196
593.60000000 0.05638980 33.47298528
594.00000000 0.00978496 5.81226624
594.60000000 0.05638980 33.52937508
595.00000000 0.00514526 3.06142970
595.33300000 0.23030629 137.10893454
595.60000000 0.05638980 33.58576488
596.00000000 0.00978496 5.83183616
596.60000000 0.05638980 33.64215468
597.00000000 0.09795677 58.48019169
597.33300000 0.23030629 137.56954712
597.60000000 0.05638980 33.69854448
598.00000000 0.00978496 5.85140608
598.60000000 0.05638980 33.75493428
599.00000000 0.05638980 33.7774902
599.33300000 0.23030629 138.0301597
599.60000000 0.05638980 33.81132408
600.00000000 0.00548682 3.29209200
600.33300000 0.23030629 138.26046599
601.00000000 0.05638980 33.8902698
602.00000000 0.00978496 5.89054592
602.33300000 0.23030629 138.72107857
603.00000000 0.09795677 59.06793231
604.00000000 0.00978496 5.91011584
604.33300000 0.23030629 139.18169115
605.00000000 0.10310706 62.3797713
606.00000000 0.00978496 5.92968576
販売
560.01000000
残高: 0.00000000 BSTK
数:
BSTK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BSTK RUR
560.01000000 0.00095235 0.53332552
560.00000001 0.00536387 3.00376720
555.01000000 0.00018340 0.10178883
555.00000001 0.00565205 3.13688775
550.00000001 0.00582148 3.20181400
545.00000001 0.00560235 3.05328075
540.00000001 0.00555335 2.99880900
535.00000001 0.00551536 2.95071760
530.00000001 0.00552100 2.92613000
525.00000001 0.00552322 2.89969050
520.00000001 0.00552610 2.87357200
500.00000000 0.00000050 0.00025000
432.00000000 0.00023150 0.10000800
431.00000000 0.00849524 3.66144844
430.00000000 0.00023869 0.10263670
412.00000000 0.00507673 2.09161276
411.00000000 0.00507697 2.08663467
410.00000000 0.00507719 2.08164790
409.00000000 0.00509157 2.08245213
408.00000000 0.00510335 2.08216680
407.00000000 0.00507792 2.06671344
406.00000000 0.00507815 2.06172890
405.50000000 0.00516425 2.09410337
405.00000000 0.00507840 2.05675200
404.00000000 0.00515853 2.08404612
403.00000000 0.00515902 2.07908506
402.00000001 0.02271161 9.13006722
402.00000000 0.00506245 2.03510490
401.00000000 0.00524197 2.10202997
400.50000000 0.00516655 2.06920327
400.00000000 0.00524273 2.09709200
399.00000000 0.00524351 2.09216049
398.00000000 0.00528313 2.10268574
397.00000000 0.01582834 6.28385098
396.00000000 0.01061533 4.20367068
395.50000000 0.00532462 2.10588721
395.00000000 0.00533149 2.10593855
394.00000000 0.00518875 2.04436750
393.00000000 0.00521621 2.04997053
392.00000000 0.00521372 2.04377824
391.00000000 0.00516520 2.01959320
390.00000000 0.01023656 3.99225840
389.00000000 0.01015514 3.95034946
388.00000000 0.01017149 3.94653812
387.00000000 0.00507021 1.96217127
386.00000000 0.00504454 1.94719244
385.00000000 0.00504471 1.94221335
384.00000000 0.00504488 1.93723392
383.00000000 0.00504505 1.93225415
382.00000000 0.00507636 1.93916952
取引の履歴
時間 価格
BSTK [C]
システムにログインしてください。
時間 価格 BSTK
03:26:39 売る 560.010000 0.00098690
23:40:11 売る 565.00000001 0.00040436
23:40:11 売る 565.00000001 0.00183114
23:40:11 売る 565.00000001 0.00182911
23:40:11 売る 565.00000001 0.00125288
12:14:16 売る 565.000010 0.00608529
04:00:13 売る 585.000000 0.00123795
00:24:38 買う 585.600000 0.05638980
00:24:38 買う 585.000000 0.00039211
00:24:38 買う 585.000000 0.00177563
00:24:38 買う 585.000000 0.00177366
00:24:38 買う 585.000000 0.00121490
00:24:38 買う 584.600000 0.05638980
00:24:38 買う 584.000000 0.00978496
00:24:38 買う 583.600000 0.05638980
06:33:03 買う 583.000000 0.05638980
06:33:03 買う 582.600000 0.05638980
06:33:03 買う 582.000000 0.09795677
06:33:03 買う 582.000000 0.00978496
06:33:03 買う 581.600000 0.05638980
06:33:03 買う 581.000000 0.00959178
00:21:08 買う 581.000000 0.09755413
00:21:08 買う 580.600000 0.05027173
22:12:12 買う 580.600000 0.00611807
22:12:11 買う 580.000000 0.00136521
22:12:11 買う 580.000000 0.00170000
22:12:11 買う 579.600000 0.05638980
22:12:11 買う 578.600000 0.05638980
22:12:11 買う 578.000000 0.02344573
22:12:07 買う 578.000000 0.03294407
22:12:06 買う 577.600000 0.05638980
22:12:06 買う 576.600000 0.05638980
22:12:06 買う 576.000000 0.00033903
04:30:07 買う 576.000000 0.05605077
04:30:07 買う 575.600000 0.05638980
04:30:07 買う 574.600000 0.05638980
04:30:07 買う 574.000000 0.00033902
08:32:32 買う 574.000000 0.05605078
08:32:32 買う 573.600000 0.05638980
08:32:32 買う 572.600000 0.05638980
08:32:32 買う 572.000000 0.00033871
08:30:35 買う 572.000000 0.05605109
08:30:35 買う 571.600000 0.05638980
08:30:35 買う 570.600000 0.05638980
08:30:35 買う 570.000000 0.00017858
12:34:56 売る 560.00000001 0.00136521
12:34:56 売る 560.00000002 0.00017858
03:50:58 買う 581.000000 0.00792098
03:50:58 買う 580.000000 0.00337492
03:50:58 買う 580.000000 0.00178297
チャット
ENRUDECNAR

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

送信する