残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02350664- 0.3%1408.9Ethereum
ZEC0.00039190+ 1.5%452Zcash
LTC0.00079739- 1.9%175.8Litecoin
ETC0.00016156- 0.1%114.2EthereumClassic
DASH0.00019080- 0.7%43.5DASH
YOCHAT-DOGE
D0.00000026 0%30.2YoChat Token
DOGE0.00000155- 0.7%10.2Dogecoin
BCHABC0.00015644+ 3.7%6.1BitcoinCashABC
SHIB-USDTb
T0.00001101- 2.9%4.8SHIBA INU
DOGE-BTC
0.00000154- 2.6%4.6Dogecoin
TRX-BTC
0.00000267+ 1.2%3.2Tron Token
XRP-BTC
0.00002034- 1.5%2.8Ripple
FLOKIb-USDTb
T0.00006723- 7.1%2.2FLOKI BEP20
ETH-BTC
0.02335030- 0.3%1.4Ethereum
BTC-USDTt
T102677.36- 0.5%0.7Bitcoin
BONUS-DOGE
D0.00220510+ 0.4%0.6BONUS
YO-BTC
0.00710457- 2.4%0.4Yo Token ERC20
ETH-USDT
T2388.2322974- 1.4%0.4Ethereum
BTC-RUR
R8229260.65- 0.4%0.4Bitcoin
BTCT102668.89- 0.6%0.4Bitcoin
BTCR8213511.00- 0.5%0.3Bitcoin
BNB-BTC
0.00615641- 0.8%0.3BNB BSC
ETH-USDC
2385.0380865- 1.8%0.3Ethereum
BTC-USDT
T102722.37- 0.7%0.3Bitcoin
BTC-USDTb
T102743.00- 0.4%0.3Bitcoin
DOGE-ETH
E0.00006607- 1.6%0.2Dogecoin
TRX0.00000261+ 0.4%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
DOGE-USDT
T0.15877748- 2.7%0.2Dogecoin
TON-BTC
0.00002810- 2%0.1TON Coin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
LTC-BTC
0.00079307- 2.2%0.1Litecoin
USDTe-USDTb
T0.99673417- 0.6%0.1USDT ERC20
BTC-WRUB
4323003.9585+ 0.1%0.1Bitcoin
DOGE-WRUB
6.80276480- 0.9%0.1Dogecoin
USDTe-USDTt
T1.00311647+ 0.6%0.1USDT ERC20
USDT-RUR
R79.96- 0.4%0.1USDT ERC20
BIG-BTC
0.03497052+ 0.1%0.1BIG
WBNB-BTC
0.00615504- 0.6%0.1WBNB BEP20
  • CNGerc20 / RUR
  • Last: 0.00009301
  • 24High: 0.00009401
  • 24Low: 0.00009301
  • 24V: 48299.41 CNG(e)
購入
0.00009350
残高: 0.00000000 RUR
数:
CNG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CNG(e) RUR
0.00009350 5100.00000 0.47685000
0.00009400 5100.00000 0.47940000
0.00009450 5100.00000 0.48195000
0.00009500 15100.0000 1.43450000
0.00009550 15100.0000 1.44205000
0.00009600 15100.0000 1.44960000
0.00009650 15100.0000 1.45715000
0.00009700 15100.0000 1.46470000
0.00009750 15100.0000 1.47225000
0.00009751 11.0282748 0.00107536
0.00009800 15100.0000 1.47980000
0.00009850 15100.0000 1.48735000
0.00009900 15100.0000 1.49490000
0.00009950 15100.0000 1.50245000
0.00010000 15100.0000 1.51000000
0.00010050 15100.0000 1.51755000
0.00010100 15100.0000 1.52510000
0.00010150 15100.0000 1.53265000
0.00010200 10000.0000 1.02000000
0.00010250 10000.0000 1.02500000
0.00010300 3000.00000 0.30900000
0.00010350 1800.00000 0.18630000
0.00010400 5512.82621106 0.57333392
0.00010450 7000.00000 0.73150000
0.00010500 7054.03475124 0.74067364
0.00010550 6111.43010238 0.64475587
0.00010600 4750.50316529 0.50355333
0.00010601 2896006.84258185 307.00568538
0.00010650 2651.064126 0.28233832
0.00010700 5018.87758916 0.53701990
0.00010763 2443.59449316 0.26300407
0.00011000 1507.58150 0.16583396
0.00011500 13000.0000 1.49500000
0.00012990 303246.08231453 39.39166609
0.00013671 1.00000000 0.00013671
0.00014300 840.92538115 0.12025232
0.00016150 1927932.58608422 311.36111265
0.00018000 32597.24344444 5.86750381
0.00018677 10958.30365456 2.04668237
0.00018999 15.3772500 0.00292152
0.00019000 43356.25998963 8.23768939
0.00020000 19898.3147506 3.97966295
0.00021000 20000.0000 4.20000000
0.00021600 1.67655732 0.00036213
0.00023084 2.07135135 0.00047815
0.00023229 4.34441441 0.00100916
0.00023750 62373.18181711 14.81363068
0.00024249 22969.27969566 5.56982063
0.00025000 52631.5788 13.1578947
0.00027500 2504.50867653 0.68873988
販売
0.00009202
残高: 0.00000000 CNG(e)
数:
CNG(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CNG(e) RUR
0.00009202 15712.74168658 1.44588648
0.00009201 9519.5023367 0.87588940
0.00009151 9520.36039776 0.87120817
0.00009150 6000.00000 0.54900000
0.00009102 16676.16402988 1.51786444
0.00009101 9521.22777715 0.86652693
0.00009100 6000.00000 0.54600000
0.00009051 9547.90873936 0.86418121
0.00009050 6000.00000 0.54300000
0.00009001 9522.99144539 0.85716445
0.00009000 10622.9790 0.95606811
0.00008951 9523.88805719 0.85248321
0.00008950 6000.00000 0.53700000
0.00008901 9524.79474216 0.84780197
0.00008900 3324.09269662 0.29584424
0.00008851 9525.71178397 0.84312074
0.00008850 3325.99129943 0.29435022
0.00008801 9526.63913191 0.83843950
0.00008800 3327.9115909 0.29285621
0.00008751 9527.5770769 0.83375826
0.00008750 110.99508571 0.00971206
0.00008701 9528.52591655 0.82907703
0.00008700 3331.8183908 0.28986819
0.00008651 9455.75667552 0.81801750
0.00008650 3704.75329479 0.32046115
0.00008601 9527.57004998 0.81946629
0.00008600 7418.44546511 0.63798630
0.00008551 9529.25236814 0.81484636
0.00008550 3713.74678362 0.31752534
0.00008501 9532.43253734 0.81035208
0.00008500 18485.04682352 1.57122897
0.00008451 9533.43805466 0.80567084
0.00008450 23621.39668638 1.99600801
0.00008401 8849.24009046 0.74342465
0.00008400 280.09285714 0.02352779
0.00008351 2169.00107771 0.18113327
0.00008350 1831.01245413 0.15288953
0.00008349 17210.65145526 1.43691728
0.00008301 8727.81833513 0.72449619
0.00008300 2692.82168674 0.22350419
0.00008251 2332.78984365 0.19247848
0.00008250 2306.1510303 0.19025745
0.00008249 9059.38162201 0.74730838
0.00008201 8628.99183026 0.70766361
0.00008200 1362.76317073 0.11174657
0.00008151 2534.92588738 0.20662180
0.00008150 1486.54944785 0.12115377
0.00008101 8120.76620169 0.65786326
0.00008100 2238.18975308 0.18129336
0.00008051 3553.63607004 0.28610323
取引の履歴
時間 価格
CNG(e) [C]
システムにログインしてください。
時間 価格 CNG(e)
19:19:51 売る 0.00009301 2936.74603889
19:19:51 売る 0.00009301 2786.65341981
19:16:27 売る 0.00009301 1469.04994541
19:16:27 売る 0.00009302 15606.00769277
19:14:46 売る 0.00009302 17.80159555
19:14:46 売る 0.00009351 10172.04170676
11:01:58 売る 0.00009351 107.70274182
11:01:58 売る 0.00009401 1065.70114016
10:53:51 売る 0.00009401 9105.21323065
10:53:51 売る 0.00009401 5032.48367194
20:21:27 売る 0.00009451 3795.45126201
20:20:43 売る 0.00009451 3793.63157065
20:16:08 売る 0.00009451 2580.71613041
20:16:08 売る 0.00009451 5032.20622156
18:29:05 買う 0.00009600 195.09286995
17:17:54 買う 0.00009600 87.4787922
16:55:01 買う 0.00009600 85.08264462
16:53:50 買う 0.00009600 84.88928372
15:46:21 買う 0.00009600 88.35308528
15:39:46 売る 0.00009501 10168.69529523
15:39:46 売る 0.00009501 5031.9316914
15:39:46 売る 0.00009551 834.84975395
14:49:27 買う 0.00009650 330.94144832
14:42:14 買う 0.00009650 167.33911393
14:27:46 買う 0.00009650 84.76425366
14:26:06 買う 0.00009650 164.2571638
13:26:39 買う 0.00009650 82.29508196
17:14:38 売る 0.00009551 10167.60318291
17:14:38 売る 0.00009551 5031.66003559
16:53:27 売る 0.00009601 10166.52244557
16:53:27 売る 0.00009601 5031.39120924
16:09:44 売る 0.00009651 1210.27888544
16:08:22 売る 0.00009651 2211.43308673
16:07:25 売る 0.00009651 6397.77354805
16:07:25 売る 0.00009651 560.3531321
22:36:26 売る 0.00009651 4470.77203627
22:36:26 売る 0.00009652 6319.37619635
16:48:17 売る 0.00009652 8760.67117565
15:52:03 売る 0.00009652 285.55219285
15:52:03 売る 0.00009701 2030.38932853
15:50:04 売る 0.00009701 1933.59126345
15:38:14 売る 0.00009701 3909.92115215
15:20:15 売る 0.00009701 2290.4926482
15:20:15 売る 0.00009701 5030.86186991
13:01:01 売る 0.00009751 44.9717252
18:53:08 売る 0.00009751 4865.4864758
18:52:43 売る 0.00009751 5252.88853266
18:52:42 売る 0.00009751 5030.60127166
15:43:05 売る 0.00009801 10162.3097643
15:43:05 売る 0.00009801 5030.34333231
チャット
ENRUDECNAR

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

送信する