残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02349688- 0.6%1432.3Ethereum
ZEC0.00039523+ 2.4%454.7Zcash
LTC0.00080220- 1.3%171.8Litecoin
ETC0.00016101- 0.7%114EthereumClassic
DASH0.00018891- 1.9%40.6DASH
YOCHAT-DOGE
D0.00000026 0%30.2YoChat Token
DOGE0.00000155- 0.7%10.2Dogecoin
BCHABC0.00015644+ 3.7%6.1BitcoinCashABC
DOGE-BTC
0.00000154- 2%5.3Dogecoin
SHIB-USDTb
T0.00001107- 2.3%4.2SHIBA INU
XRP-BTC
0.00002034- 1.3%3Ripple
TRX-BTC
0.00000266+ 1.2%2.6Tron Token
FLOKIb-USDTb
T0.00006767- 5.1%2.3FLOKI BEP20
ETH-BTC
0.02335030- 0.3%1.4Ethereum
BTC-USDTt
T102911.19+ 0.1%0.7Bitcoin
BONUS-DOGE
D0.00220526+ 0.3%0.6BONUS
YO-BTC
0.00710457- 2.4%0.4Yo Token ERC20
BTC-RUR
R8229277.94- 0.4%0.4Bitcoin
ETH-USDT
T2397.2335325- 0.7%0.4Ethereum
BTCT103000.00- 0.3%0.3Bitcoin
BTCR8213511.00- 0%0.3Bitcoin
ETH-USDC
2399.6739232- 0.5%0.3Ethereum
BNB-BTC
0.00615641- 0.8%0.3BNB BSC
BTC-USDT
T102975.18- 0.2%0.3Bitcoin
DOGE-ETH
E0.00006607- 1.4%0.3Dogecoin
BTC-USDTb
T102868.34- 0.2%0.2Bitcoin
TRX0.00000261+ 0.4%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
DOGE-USDT
T0.15877748- 2.1%0.2Dogecoin
TON-BTC
0.00002810- 1.4%0.2TON Coin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
LTC-BTC
0.00080055- 1.2%0.1Litecoin
USDTe-USDTb
T0.99673448- 0.6%0.1USDT ERC20
BTC-WRUB
4322972.0509+ 0.1%0.1Bitcoin
DOGE-WRUB
6.80307568- 0.9%0.1Dogecoin
USDTe-USDTt
T1.00311647+ 0.6%0.1USDT ERC20
USDT-RUR
R79.87- 0.6%0.1USDT ERC20
WBNB-BTC
0.00615504- 0.6%0.1WBNB BEP20
ZEC-BTC
0.00039217+ 1.8%0.1Zcash
  • CSMIC / RUR
  • Last: 6.30000000
  • 24High: 6.30000000
  • 24Low: 6.30000000
  • 24V: 0 CSMIC
購入
6.00000000
残高: 0.00000000 RUR
数:
CSMIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CSMIC RUR
6.00000000 0.99370427 5.96222562
6.20000000 1.01427800 6.28852360
6.30000000 1.00000000 6.30000000
6.40000000 1.00000000 6.40000000
6.50000000 1.00000000 6.50000000
6.60000000 1.00000000 6.60000000
6.70000000 1.00000000 6.70000000
6.80000000 1.00000000 6.80000000
6.90000000 1.00000000 6.90000000
6.99999966 0.19045028 1.33315189
7.00000000 1.00000000 7.00000000
7.10000000 1.00000000 7.10000000
7.20000000 1.02657894 7.39136836
7.30000000 1.08414328 7.91424594
7.40000000 1.02502527 7.58518699
7.50000000 1.10000000 8.25000000
7.60000000 1.10000000 8.36000000
7.70000000 1.10000000 8.47000000
7.80000000 1.10000000 8.58000000
7.90000000 1.10000000 8.69000000
8.00000000 1.10000000 8.80000000
8.10000000 1.02163747 8.27526350
8.20000000 1.02000000 8.36400000
8.30000000 1.02000000 8.46600000
8.40000000 1.02000000 8.56800000
8.50000000 1.37186291 11.66083473
8.60000000 1.03669515 8.91557829
8.70000000 1.02000000 8.87400000
8.76845547 3.92987192 34.45890693
8.76845549 1.43390053 12.57309297
8.80000000 0.03262796 0.28712604
8.90000000 0.14789090 1.31622901
8.97465015 15.1602000 136.0574912
9.00000000 0.14364820 1.29283380
9.31064831 0.10529292 0.98034534
9.50000000 0.32365944 3.07476468
10.00000000 0.04568275 0.45682750
10.50000000 0.33607904 3.52882992
10.86846271 10.00000016 108.68462883
11.00000000 0.02043345 0.22476795
11.48033404 0.08539345 0.98034533
11.50000000 0.27066052 3.11259598
11.77700000 0.77700000 9.15072900
11.80000000 0.08885487 1.04848746
11.90000000 0.02146464 0.25542921
12.00000000 4.44585287 53.35023444
12.44400000 0.77700000 9.66898800
14.86700000 0.10000000 1.48670000
14.90161230 0.01004621 0.14970472
15.00000000 10.0000000 150.000000
販売
3.81000000
残高: 0.00000000 CSMIC
数:
CSMIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CSMIC RUR
3.81000000 20.67827638 78.7842330
3.80010003 0.02631512 0.10000008
3.80010002 4.14110798 15.73662451
3.80000000 6.29057673 23.90419157
3.70100000 0.02804776 0.10380475
3.70000000 6.29907751 23.30658678
3.60100000 0.02804776 0.10099998
3.60000000 6.30805056 22.70898201
3.57035000 6.38610000 22.80061213
3.53500000 5.13180000 18.1409130
3.50000000 6.53782206 22.88237721
3.40000000 6.39846247 21.75477239
3.35000000 6.75275344 22.62172402
3.30000000 6.75274630 22.28406279
3.20000000 6.47851222 20.7312391
3.10000000 6.33547031 19.63995796
3.00000000 6.90852504 20.72557512
2.96010000 1.75673119 5.20009999
2.96000000 5.61815865 16.6297496
2.91000000 6.16087412 17.92814368
2.86000000 6.16410535 17.6293413
2.81000000 6.16745157 17.33053891
2.76000000 6.17091902 17.03173649
2.71000000 6.17451443 16.7329341
2.66000000 6.17824500 16.4341317
2.62000000 6.45123825 16.90224421
2.60000000 0.10807692 0.28099999
2.57000000 6.47570483 16.64256141
2.52000000 6.64551122 16.74668827
2.47000000 6.72237378 16.60426323
2.42000000 6.74140431 16.31419843
2.37000000 6.36080915 15.07511768
2.33000000 6.50579638 15.15850556
2.31000000 0.20389610 0.47099999
2.30000000 0.00325227 0.00748022
2.28000000 6.15952305 14.04371255
2.24852910 26.6841100 59.99999784
2.23000000 6.16363684 13.74491015
2.20000000 0.05454545 0.11999999
2.18000000 6.31179728 13.75971807
2.13000000 6.34984380 13.52516729
2.10000000 0.05238095 0.10999999
2.08000000 6.35956099 13.22788685
2.03000000 6.22217571 12.63101669
2.00000000 0.05500000 0.11000000
1.99000000 6.15623025 12.25089819
1.94000000 6.16087412 11.95209579
1.89000000 6.15338949 11.62990613
1.84000000 6.17091900 11.35449096
1.79000000 6.17636234 11.05568858
取引の履歴
時間 価格
CSMIC [C]
システムにログインしてください。
時間 価格 CSMIC
10:25:37 買う 6.30000000 1.00000000
10:25:37 買う 6.20000000 1.00000000
10:25:37 買う 5.00000000 1.00000000
10:25:37 買う 6.10000000 1.00000000
10:25:37 買う 6.00000000 1.00000000
10:25:37 買う 5.90000000 1.00000000
10:25:37 買う 5.80000000 1.00000000
10:25:37 買う 5.70000000 1.00000000
10:25:36 買う 5.60000000 1.00000000
10:25:36 買う 5.50000000 1.00000000
10:25:36 買う 5.40000000 1.00000000
10:25:36 買う 5.30000000 1.00000000
10:25:36 買う 5.20000000 1.00000000
10:25:36 買う 5.10000000 1.00000000
09:19:28 売る 3.80010002 3.75342106
09:19:28 売る 3.80100000 0.02657894
12:23:56 売る 3.80010002 0.10869695
12:23:56 売る 3.80100000 0.02804776
12:23:56 売る 3.90000000 0.02804776
12:23:55 売る 4.00000000 0.02804776
22:20:00 売る 3.80010000 0.26052085
22:20:00 売る 3.80010000 0.03621424
22:20:00 売る 3.90010000 0.03621424
22:20:00 売る 4.00000000 0.02778571
22:19:59 売る 4.00010000 0.03621424
22:19:59 売る 4.01000000 0.10000000
22:19:59 売る 4.52000000 0.88495575
22:19:59 売る 4.53000000 0.10000000
22:19:48 売る 5.66730000 0.17645086
22:19:47 売る 5.66730000 0.11774566
22:19:47 売る 5.70000000 0.10280701
22:19:47 売る 5.80000000 0.01896551
22:19:47 売る 5.90000000 0.01896551
22:19:41 売る 6.00000000 0.01896551
22:19:31 売る 6.10000000 0.01114764
08:07:37 売る 6.10000000 0.00781787
08:07:37 売る 6.20000000 0.01896551
08:07:37 売る 6.30000000 0.01896551
08:07:37 売る 6.40000000 0.01896551
08:07:37 売る 6.50000000 0.01692307
04:40:43 売る 6.60000000 0.07186291
04:40:43 売る 6.70000000 0.10000000
04:40:43 売る 6.80000000 0.10000000
04:40:43 売る 6.90000000 5.06233908
04:40:43 売る 6.90000000 0.10000000
04:40:42 売る 6.90000001 0.19045028
22:32:09 買う 8.60000000 0.01110522
22:32:09 買う 8.50000000 0.06488355
22:32:09 買う 8.40000000 0.04654383
22:32:09 買う 8.30000000 0.01551461
チャット
ENRUDECNAR

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

送信する