残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02230107- 5%1272.8Ethereum
ZEC0.00038100- 2.6%422.4Zcash
LTC0.00079255- 1.5%171.1Litecoin
ETC0.00015816- 2.2%111.1EthereumClassic
DASH0.00018579- 3.4%43.1DASH
YOCHAT-DOGE
D0.00000026 0%40.2YoChat Token
DOGE0.00000151- 3.3%33.3Dogecoin
DOGE-BTC
0.00000153- 3.2%15.7Dogecoin
XRP-BTC
0.00002018- 1.8%11Ripple
ETH-BTC
0.02221422- 5%9.3Ethereum
SHIB-USDTb
T0.00001093- 3.7%7.2SHIBA INU
TRX-BTC
0.00000266+ 0.8%5.8Tron Token
BCHABC0.00015462 0%5.4BitcoinCashABC
XRP0.00002005- 3.1%5.1Ripple
FLOKIb-USDTb
T0.00006622- 8.2%4.1FLOKI BEP20
ETH-USDT
T2284.7003986- 5.7%3.1Ethereum
BTCT102500.00- 1.7%2Bitcoin
BTC-USDTt
T102448.15- 0.6%1.8Bitcoin
BTC-USDT
T102532.60- 0.8%1.5Bitcoin
DOGE-ETH
E0.00006826+ 1.6%0.8Dogecoin
BTC-USDTb
T102956.92- 0.1%0.7Bitcoin
ETH-USDC
2286.5579954- 5.4%0.6Ethereum
BTC-RUR
R8234674.12- 0.1%0.5Bitcoin
YO-BTC
0.00711071- 2.3%0.5Yo Token ERC20
DOGE-USDT
T0.15700996- 3.5%0.3Dogecoin
ETHT2291.3366419- 6.3%0.3Ethereum
BNB-BTC
0.00614388- 1%0.3BNB BSC
ETH$2425.84- 3.2%0.3Ethereum
USDT$1.06+ 2.9%0.3USDT ERC20
BONUS-DOGE
D0.00220429- 0.2%0.3BONUS
DOGE-WRUB
6.68209568- 2.6%0.2Dogecoin
ETH-RUR
R184086.81- 4.9%0.2Ethereum
TON-BTC
0.00002776- 2.4%0.2TON Coin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTC-WRUB
4347756.6154+ 0.6%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R80.56+ 1.4%0.2USDT ERC20
BTCR8213511.00+ 0.1%0.2Bitcoin
USDT-RUBLIX
431877.24470+ 0.9%0.2USDT ERC20
USDT-USDC
1.00298706+ 0.5%0.1USDT ERC20
  • TRX / RUR
  • Last: 21.86800000
  • 24High: 22.10000000
  • 24Low: 21.55445545
  • 24V: 2006.17 TRX
購入
22.08631727
残高: 0.00000000 RUR
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TRX RUR
22.08631727 2.21708400 48.96722063
22.10000000 27.18049031 600.68883585
22.17401716 1.13702294 25.21236618
22.17738978 28.36534967 629.06941587
22.24890217 0.00477608 0.10626253
22.28498536 1.36889131 30.5057228
22.29860030 0.59312961 13.22596009
22.31014171 0.96368119 21.49986391
22.36088374 0.00453690 0.10144909
22.38520000 4.66267090 104.37482063
22.45384601 1.14381649 25.68307933
22.48167483 1.00000000 22.48167483
22.48700000 3.00000000 67.4610000
22.50000000 6.23002114 140.17547565
22.51000000 0.05004662 1.12654941
22.62520000 1.06025932 23.98857916
22.63329999 9.22655344 208.82735188
22.63330000 201.95201825 4570.84061465
22.65250000 35.09496666 794.98873226
22.77000000 1.04872103 23.87937785
22.77140876 0.07200000 1.63954143
22.85860500 1.00000000 22.8586050
22.99912284 0.07200000 1.65593684
22.99995000 0.01000000 0.22999950
22.99996844 4.01273792 92.29284551
23.00000000 9.09676072 209.22549656
23.00506999 1.00000000 23.00506999
23.10000000 7.45140059 172.12735362
23.14249057 1.00000000 23.14249057
23.17999996 4.60971821 106.85326792
23.17999997 4.61327672 106.93575423
23.17999998 4.61327669 106.93575358
23.17999999 4.61327458 106.93570471
23.18000000 40.0000000 927.200000
23.22911407 0.07200000 1.67249621
23.22999900 100.000000 2322.99990
23.23000000 200.000000 4646.00000
23.23115403 2.00000000 46.46230806
23.28273150 1.00000000 23.2827315
23.38752577 0.03300000 0.77178835
23.46140521 0.07200000 1.68922117
23.47843560 1.90000000 44.60902764
23.49999999 11.64963911 273.76651896
23.50000000 22.83641304 536.65570644
23.54785567 0.03300000 0.77707923
23.69601927 0.07200000 1.70611338
23.70753567 0.03300000 0.78234867
23.74999998 9.21836342 218.93613104
23.74999999 8.77849566 208.48927183
23.75000000 100.000000 2375.00000
販売
21.86800000
残高: 0.00000000 TRX
数:
TRX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TRX RUR
21.86800000 4.33848617 94.87401556
21.86799754 0.06633216 1.45055151
21.82555000 60.0000000 1309.53300
21.82554455 1.09988436 24.00557509
21.80000000 3.73732829 81.47375672
21.77010000 1.10446456 24.04430391
21.73800000 1.17293808 25.49732798
21.70000000 10.29620781 223.42770947
21.61000000 0.00500500 0.10815805
21.60001000 1.32961510 28.71969945
21.60000000 11.29915797 244.06181215
21.59155000 1.13977783 24.6095700
21.59154454 0.26749423 5.77561358
21.56883000 0.00749715 0.16170475
21.56349571 0.10096078 2.17706734
21.56000000 1.00000000 21.5600000
21.55921927 0.80228643 17.29666906
21.55838601 0.20000000 4.31167720
21.55002100 2.30492937 49.67127632
21.55000000 0.00500500 0.10785775
21.53474000 5.73251201 123.44815568
21.52376859 18.42302945 396.5330226
21.51100000 1144.0098531 24608.79595003
21.50081000 2.14550197 46.13003021
21.50080001 2.90334016 62.42413614
21.50010000 2.24597653 48.28871999
21.50000000 1.00000000 21.5000000
21.46539475 1.12163497 24.07633739
21.43316841 1.10142697 23.60706973
21.42135400 2.31385481 49.56590298
21.38775000 9.67349474 206.89428712
21.38461525 1.43306739 30.64559476
21.35000000 8.30000000 177.205000
21.33010000 1.02802860 21.92795284
21.30965065 0.01021285 0.21763226
21.30001000 0.83696358 17.82733262
21.30000000 1.09660149 23.35761173
21.29139666 0.11364281 2.41961414
21.29020000 2.24223123 47.73755133
21.28260000 2.12845569 45.29907106
21.28007700 2.20877011 47.00279801
21.16090000 2.11887169 44.83723194
21.15200000 2.18042340 46.12031575
21.09000000 0.00500500 0.10555545
21.07223100 4.00000000 84.2889240
21.05000000 5.39337342 113.53051049
21.00000000 2.31812104 48.68054184
20.90000001 4.77513872 99.80039929
20.90000000 20.0000000 418.000000
20.83000000 0.68749634 14.32054876
取引の履歴
時間 価格
TRX [C]
システムにログインしてください。
時間 価格 TRX
08:16:10 売る 21.8680000 0.64872779
08:02:12 買う 22.09310937 1.00000000
07:59:59 買う 22.0953832 0.50000000
07:59:49 買う 22.0953832 0.25000000
07:59:42 買う 22.0953832 1.00000000
07:05:33 買う 22.1000000 2.51864280
07:05:33 買う 22.1000000 3.70137127
07:05:22 買う 22.09999878 0.47091565
07:05:22 買う 22.09999878 0.62142260
07:05:17 買う 22.0761840 1.30615004
07:05:12 買う 22.04924217 1.13252510
07:05:08 買う 22.0438000 0.08279320
07:05:08 買う 22.0438000 0.54583307
07:05:08 買う 22.0438000 0.53267632
07:05:07 買う 22.0438000 0.12367768
07:05:07 買う 22.0438000 0.42635867
07:05:07 買う 22.0438000 0.54332279
07:05:02 買う 22.0326705 0.19569472
07:04:58 買う 22.02776298 8.46613300
07:04:57 売る 21.8680000 0.00486382
07:04:53 買う 22.01581783 0.09888650
07:04:48 買う 22.0000000 0.00500000
07:04:48 買う 22.0000000 4.61189295
07:04:47 買う 22.0000000 5.58461666
07:04:42 買う 21.9000000 10.19779709
07:04:36 買う 21.8941300 0.19479273
07:04:36 買う 21.8941300 0.18844504
07:04:36 買う 21.8941300 0.17854832
07:04:36 買う 21.8941300 0.31534000
07:04:36 買う 21.8941300 0.24730899
07:04:30 買う 21.8900000 0.00500000
07:03:02 売る 21.8680000 0.00792222
06:51:46 買う 21.8897800 1.41121564
04:58:33 買う 21.8745999 0.60972839
04:58:33 買う 21.8745999 0.54988152
04:58:33 買う 21.8700000 0.00500000
04:40:37 売る 21.8680000 1.00000000
00:14:56 売る 21.86799754 0.10026069
00:11:40 買う 21.86799754 0.03340715
23:43:51 買う 21.86799754 1.09647252
23:43:51 買う 21.8151010 0.00555599
23:43:51 買う 21.8151010 1.96063540
23:43:51 買う 21.8151010 0.25622611
23:43:51 買う 21.80745999 0.08006082
23:43:51 買う 21.80745999 0.29777217
23:43:51 買う 21.80745999 0.08518646
23:43:51 買う 21.80745999 0.21031690
23:43:51 買う 21.80745999 0.03735262
23:43:51 買う 21.80745999 0.14009280
23:43:50 買う 21.80745999 0.07473627
チャット
ENRUDECNAR

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

送信する