통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02321550 | - 1.6% | 1383.3 | Ethereum |
ZEC | 0.00038509 | - 0.8% | 450.2 | Zcash |
LTC | 0.00078356 | - 3.7% | 180.3 | Litecoin |
ETC | 0.00016187 | - 0.5% | 113.6 | EthereumClassic |
DASH | 0.00018925 | - 2% | 43.3 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000153 | - 3.2% | 19.4 | Dogecoin |
DOGE-BTC | 0.00000152 | - 3.8% | 11.5 | Dogecoin |
BCHABC | 0.00015097 | - 3.5% | 5.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001093 | - 3.8% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002014 | - 2.3% | 4.8 | Ripple |
TRX-BTC | 0.00000268 | + 1.6% | 4 | Tron Token |
FLOKIb-USDTb | T0.00006587 | - 8.6% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02307432 | - 1.5% | 2.6 | Ethereum |
ETH-USDT | T2350.9030001 | - 3.2% | 1.7 | Ethereum |
BTC-USDT | T101932.28 | - 1.5% | 1.1 | Bitcoin |
BTC-USDTt | T101648.03 | - 1.5% | 1 | Bitcoin |
BTC | T101896.00 | - 1.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00220435 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2308.1810262 | - 4.8% | 0.5 | Ethereum |
YO-BTC | 0.00710986 | - 2.3% | 0.5 | Yo Token ERC20 |
BTC-USDTb | T101515.24 | - 1.6% | 0.5 | Bitcoin |
BTC-RUR | R8226352.51 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006648 | - 1% | 0.4 | Dogecoin |
ETH | T2339.7220555 | - 3.5% | 0.3 | Ethereum |
BTC | R8149905.83 | - 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
DOGE-USDT | T0.15589974 | - 4.5% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4348718.1397 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.74865473 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002784 | - 2.9% | 0.2 | TON Coin |
LTC-BTC | 0.00078671 | - 2.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.67 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99735194 | - 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00002008 | - 1.3% | 0.1 | Ripple |
ETH-RUR | R190620.18 | - 2.1% | 0.1 | Ethereum |
- CRVerc20 / WAVES
- Last: 0.53900000
- 24High: 0.53900000
- 24Low: 0.53900000
- 24V: 0 WAVES
가격 | CRV(e) | WAVES |
---|
0.57957594 | 9.89882931 | 5.73712330 |
0.61466789 | 1.85149977 | 1.13805745 |
0.62060671 | 1.85149976 | 1.14905317 |
0.62951494 | 1.85149976 | 1.16554676 |
0.64139259 | 1.85149975 | 1.18753822 |
0.66075724 | 0.00015450 | 0.00010208 |
0.72186360 | 1.85149976 | 1.33653028 |
0.99999989 | 0.75824457 | 0.75824448 |
0.99999999 | 0.30000000 | 0.29999999 |
1.98800000 | 1.00000000 | 1.98800000 |
1.99998998 | 0.05578713 | 0.11157370 |
1.99999999 | 0.30000000 | 0.59999999 |
2.99999999 | 0.30000000 | 0.89999999 |
3.98000000 | 0.49100296 | 1.95419178 |
3.99999999 | 0.10000000 | 0.39999999 |
4.00000000 | 0.00030000 | 0.00120000 |
4.77510000 | 0.12805945 | 0.61149667 |
4.99999999 | 0.10000000 | 0.49999999 |
5.00000000 | 0.72198010 | 3.60990050 |
5.99999999 | 0.30000000 | 1.79999999 |
6.00000000 | 0.01200000 | 0.07200000 |
6.99999999 | 0.10000000 | 0.69999999 |
7.99999999 | 0.10000000 | 0.79999999 |
8.99999999 | 0.10000000 | 0.89999999 |
9.99999999 | 0.30000000 | 2.99999999 |
19.99999999 | 0.30000000 | 5.99999999 |
25.00000000 | 0.16346430 | 4.08660750 |
29.99999999 | 0.30000000 | 8.99999999 |
39.99999999 | 0.10000000 | 3.99999999 |
40.00000000 | 0.00030000 | 0.01200000 |
59.99999999 | 0.30000000 | 17.99999999 |
60.00000000 | 0.01200000 | 0.72000000 |
95.00000000 | 0.00100000 | 0.09500000 |
99.99999999 | 0.30000000 | 29.99999999 |
199.00000000 | 0.30000000 | 59.7000000 |
299.00000000 | 0.30000000 | 89.7000000 |
400.00000000 | 0.00030000 | 0.12000000 |
599.00000000 | 0.30000000 | 179.700000 |
600.00000000 | 0.01200000 | 7.20000000 |
999.00000000 | 0.30000000 | 299.700000 |
1999.00000000 | 0.30000000 | 599.700000 |
2999.00000000 | 0.30000000 | 899.700000 |
4000.00000000 | 0.00030000 | 1.20000000 |
5999.00000000 | 0.30000000 | 1799.70000 |
6000.00000000 | 0.01200000 | 72.0000000 |
9999.00000000 | 0.30000000 | 2999.70000 |
19999.00000000 | 0.30000000 | 5999.70000 |
29999.00000000 | 0.30000000 | 8999.70000 |
40000.00000000 | 0.00030000 | 12.0000000 |
59999.00000000 | 0.30000000 | 17999.7000 |
가격 | CRV(e) | WAVES |
---|
0.53989360 | 0.00108291 | 0.00058465 |
0.53900000 | 0.57194838 | 0.30828017 |
0.53472715 | 0.00109337 | 0.00058465 |
0.52900000 | 0.11295828 | 0.05975493 |
0.52716026 | 0.00110906 | 0.00058465 |
0.51739803 | 0.00112999 | 0.00058465 |
0.48363865 | 0.62029781 | 0.29999999 |
0.45972017 | 0.00127176 | 0.00058465 |
0.43360097 | 0.92250716 | 0.39999999 |
0.33856199 | 1.03378409 | 0.34999999 |
0.33856177 | 0.88610122 | 0.29999999 |
0.31400000 | 0.00032544 | 0.00010218 |
0.29600000 | 0.21178398 | 0.06268805 |
0.21315861 | 5.99692566 | 1.27829633 |
0.15000019 | 3.66666202 | 0.54999999 |
0.10213159 | 15.78821518 | 1.61247551 |
0.10000001 | 9.99999900 | 0.99999999 |
0.09374597 | 0.08493726 | 0.00796252 |
0.09374596 | 0.25800949 | 0.02418734 |
0.09026360 | 0.11248240 | 0.01015306 |
0.08957996 | 0.07202064 | 0.00645160 |
0.08211497 | 0.08571104 | 0.00703815 |
0.07579843 | 0.10059151 | 0.00762467 |
0.07000000 | 1.00000000 | 0.07000000 |
0.06000000 | 1.00000000 | 0.06000000 |
0.05000000 | 1.00000000 | 0.05000000 |
0.04000000 | 3.21000000 | 0.12840000 |
0.03000000 | 10.0000000 | 0.30000000 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00140220 | 0.35658251 | 0.00049999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00015000 | 6.66666666 | 0.00099999 |
0.00014001 | 714.23469752 | 0.09999999 |
0.00010000 | 100.000000 | 0.01000000 |
0.00003012 | 3.35657370 | 0.00010109 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000100 | 1000.00000 | 0.00100000 |
0.00000033 | 3035.10435757 | 0.00100158 |
0.00000010 | 10000.0000 | 0.00100000 |
0.00000006 | 1686.713465 | 0.00010120 |
0.00000001 | 5299999.00 | 0.05299999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRV(e) |
---|
02:59:30 | SELL | 0.53900000 | 0.00004536 |
02:59:30 | SELL | 0.56599275 | 0.00017721 |
23:58:37 | SELL | 0.61076493 | 0.00016422 |
00:05:53 | SELL | 0.56864011 | 0.00688083 |
04:57:33 | BUY | 0.53693500 | 0.00001832 |
19:10:51 | BUY | 0.53693500 | 0.00017990 |
19:10:51 | BUY | 0.53693500 | 0.00896735 |
19:05:52 | BUY | 0.53693500 | 0.00107662 |
18:58:43 | BUY | 0.53693500 | 0.00245574 |
18:29:32 | BUY | 0.53693500 | 0.01372177 |
18:20:58 | BUY | 0.53693500 | 0.01370484 |
18:11:42 | BUY | 0.53693500 | 0.01386141 |
17:37:09 | BUY | 0.53693500 | 0.00571321 |
17:37:09 | BUY | 0.53693500 | 0.00833973 |
17:34:21 | BUY | 0.53693500 | 0.00194945 |
17:34:21 | BUY | 0.53693500 | 0.01031990 |
17:34:21 | BUY | 0.53693500 | 0.00175223 |
11:43:10 | BUY | 0.53693500 | 0.00857276 |
11:43:10 | BUY | 0.53693500 | 0.00622851 |
09:02:48 | BUY | 0.53693500 | 0.00418869 |
09:02:48 | BUY | 0.53693500 | 0.01068474 |
04:16:00 | SELL | 0.49185556 | 0.00083885 |
04:14:35 | SELL | 0.48655666 | 0.00072183 |
04:14:35 | SELL | 0.49125769 | 0.00003670 |
04:14:14 | SELL | 0.49125769 | 0.00080317 |
16:00:05 | SELL | 0.50667997 | 0.00029071 |
15:59:37 | SELL | 0.50667997 | 0.00056349 |
10:40:21 | SELL | 0.50706863 | 0.00027895 |
10:20:45 | SELL | 0.50402704 | 0.00022185 |
04:45:29 | SELL | 0.49567549 | 0.00194753 |
04:39:57 | SELL | 0.49567549 | 0.00021636 |
04:19:52 | SELL | 0.49414786 | 0.00172318 |
04:15:13 | SELL | 0.49492189 | 0.00189288 |
03:58:11 | SELL | 0.49138240 | 0.00173288 |
03:52:01 | SELL | 0.48913893 | 0.00079327 |
03:52:01 | SELL | 0.49386492 | 0.00094756 |
03:46:53 | SELL | 0.49386492 | 0.00037042 |
03:44:03 | SELL | 0.49386492 | 0.00176213 |
03:33:26 | SELL | 0.48786708 | 0.00035729 |
03:33:26 | SELL | 0.49258077 | 0.00138808 |
03:32:59 | SELL | 0.49258077 | 0.00172866 |
03:23:46 | SELL | 0.48718911 | 0.00035197 |
03:23:46 | SELL | 0.49189625 | 0.00147565 |
03:19:53 | SELL | 0.49189625 | 0.00173107 |
03:06:10 | SELL | 0.49336320 | 0.00172592 |
03:02:09 | SELL | 0.49294281 | 0.00177095 |
02:53:48 | SELL | 0.48905630 | 0.00174355 |
02:53:30 | SELL | 0.48905630 | 0.00017906 |
02:53:30 | SELL | 0.49378148 | 0.00156206 |
02:46:51 | SELL | 0.49378148 | 0.00172669 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello