통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02216498 | - 6% | 1290.6 | Ethereum |
ZEC | 0.00038473 | - 1.6% | 439 | Zcash |
LTC | 0.00079011 | - 2.9% | 172.5 | Litecoin |
ETC | 0.00015966 | - 2.1% | 110.7 | EthereumClassic |
DASH | 0.00019142 | - 0.2% | 44.1 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.6 | YoChat Token |
DOGE | 0.00000151 | - 3.3% | 33.3 | Dogecoin |
DOGE-BTC | 0.00000151 | - 4.5% | 14.6 | Dogecoin |
ETH-BTC | 0.02215215 | - 5.3% | 9 | Ethereum |
XRP-BTC | 0.00002012 | - 2.1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001088 | - 4.1% | 6.7 | SHIBA INU |
TRX-BTC | 0.00000266 | + 1.2% | 6.2 | Tron Token |
BCHABC | 0.00015644 | + 2.4% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006615 | - 8.3% | 3.8 | FLOKI BEP20 |
ETH-USDT | T2270.1225698 | - 6.3% | 3.1 | Ethereum |
BTC | T102551.17 | - 0.7% | 2 | Bitcoin |
XRP | 0.00002005 | - 3.1% | 2 | Ripple |
BTC-USDTt | T102343.60 | - 0.7% | 1.7 | Bitcoin |
BTC-USDT | T102192.50 | - 1.1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00006799 | + 1.2% | 0.7 | Dogecoin |
BTC-USDTb | T102211.58 | - 0.8% | 0.6 | Bitcoin |
ETH-USDC | 2272.5440775 | - 6% | 0.6 | Ethereum |
BTC-RUR | R8231959.88 | - 0.3% | 0.6 | Bitcoin |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
ETH | T2291.3366419 | - 6.3% | 0.3 | Ethereum |
BNB-BTC | 0.00614388 | - 1% | 0.3 | BNB BSC |
ETH | $2435.30 | - 4.1% | 0.3 | Ethereum |
DOGE-USDT | T0.15478300 | - 4.9% | 0.3 | Dogecoin |
USDT | $1.05 | + 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00220441 | - 0.2% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R184196.43 | - 4.9% | 0.2 | Ethereum |
TON-BTC | 0.00002768 | - 2.8% | 0.2 | TON Coin |
BTC | R8211111.24 | 0% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.72799244 | - 2% | 0.2 | Dogecoin |
BTC-WRUB | 4356352.1402 | + 0.8% | 0.2 | Bitcoin |
USDT-RUR | R80.98 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 431877.24470 | + 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078660 | - 2.9% | 0.2 | Litecoin |
- USDTerc20 / USD
- Last: 1.05970959
- 24High: 1.06999987
- 24Low: 1.03926000
- 24V: 24811.38 USDT
가격 | USDT | USD |
---|
1.06600000 | 0.09908715 | 0.10562690 |
1.06692064 | 0.10088189 | 0.10763297 |
1.06692073 | 0.10088200 | 0.10763309 |
1.06697667 | 0.09644151 | 0.10290084 |
1.06800000 | 2.11362545 | 2.25735198 |
1.06826216 | 0.09847522 | 0.10519735 |
1.06890000 | 0.09925223 | 0.10609070 |
1.06900000 | 98.95671595 | 105.78472935 |
1.06988886 | 0.09979586 | 0.10677047 |
1.06999987 | 2304.48010578 | 2465.7934136 |
1.07000000 | 374.48886956 | 400.70309042 |
1.07010000 | 5.00000000 | 5.35050000 |
1.07055000 | 2.16252290 | 2.31508889 |
1.07100000 | 2.08285370 | 2.23073631 |
1.07110000 | 5.00000000 | 5.35550000 |
1.07150000 | 4.08160502 | 4.37343977 |
1.07200000 | 1.82670028 | 1.95822270 |
1.07210000 | 5.00000000 | 5.36050000 |
1.07294286 | 0.10153933 | 0.10894589 |
1.07300000 | 5.10396806 | 5.47655772 |
1.07310000 | 5.00000000 | 5.36550000 |
1.07400000 | 2.00000000 | 2.14800000 |
1.07410000 | 5.00000000 | 5.37050000 |
1.07450000 | 3.03032725 | 3.25608663 |
1.07500000 | 26.98450837 | 29.00834649 |
1.07510000 | 5.00000000 | 5.37550000 |
1.07600000 | 3.00247884 | 3.23066723 |
1.07610000 | 5.00000000 | 5.38050000 |
1.07611111 | 12180.92469928 | 13108.02839896 |
1.07667000 | 2.50202831 | 2.69385882 |
1.07700000 | 3.06626938 | 3.30237212 |
1.07710000 | 5.00000000 | 5.38550000 |
1.07750000 | 2.04047986 | 2.19861704 |
1.07777777 | 1.14248683 | 1.23134690 |
1.07800000 | 1.00000000 | 1.07800000 |
1.07810000 | 5.00000000 | 5.39050000 |
1.07848898 | 8.14489609 | 8.78418067 |
1.07889444 | 9.47867298 | 10.22648757 |
1.07900000 | 22.02019985 | 23.75979563 |
1.07948898 | 7.20091426 | 7.77330758 |
1.08000000 | 27.36396252 | 29.55307952 |
1.08010000 | 5.00000000 | 5.40050000 |
1.08050000 | 1.02015992 | 1.10228279 |
1.08100000 | 1.00000000 | 1.08100000 |
1.08110000 | 5.00000000 | 5.40550000 |
1.08200000 | 2.01000996 | 2.17483077 |
1.08210000 | 5.00000000 | 5.41050000 |
1.08300000 | 2.02976665 | 2.19823728 |
1.08310000 | 5.00000000 | 5.41550000 |
1.08348898 | 5.23047729 | 5.66716450 |
가격 | USDT | USD |
---|
1.05900000 | 1286.57149975 | 1362.47921823 |
1.05850000 | 0.10039673 | 0.10626993 |
1.05800003 | 0.09805340 | 0.10374050 |
1.05800000 | 0.10059426 | 0.10642872 |
1.05793659 | 0.10192738 | 0.10783270 |
1.05750000 | 0.10060133 | 0.10638590 |
1.05700000 | 23.48244707 | 24.82094655 |
1.05690109 | 29.25672943 | 30.92146922 |
1.05660002 | 0.10337674 | 0.10922786 |
1.05650000 | 0.11066459 | 0.11691713 |
1.05621903 | 1.03098190 | 1.08894270 |
1.05620000 | 21.24425647 | 22.43818368 |
1.05612559 | 0.10097747 | 0.10664489 |
1.05600013 | 0.09792703 | 0.10341095 |
1.05600000 | 2.21301400 | 2.33694278 |
1.05550000 | 0.10030306 | 0.10586987 |
1.05520600 | 21.36972983 | 22.54946713 |
1.05516518 | 0.10211581 | 0.10774904 |
1.05511903 | 1.03220821 | 1.08910252 |
1.05510000 | 0.09954505 | 0.10502998 |
1.05504001 | 0.09836865 | 0.10378286 |
1.05502670 | 0.10234686 | 0.10797866 |
1.05501001 | 11.28146645 | 11.90206003 |
1.05500000 | 2062.68220805 | 2176.12972949 |
1.05467199 | 20.05243668 | 21.14874329 |
1.05467006 | 0.10381770 | 0.10949341 |
1.05466789 | 0.10328572 | 0.10893213 |
1.05464395 | 0.10346834 | 0.10912225 |
1.05459679 | 0.10292883 | 0.10854841 |
1.05458700 | 0.10306824 | 0.10869442 |
1.05454375 | 0.10258624 | 0.10818167 |
1.05450000 | 0.11067087 | 0.11670243 |
1.05447001 | 0.10349681 | 0.10913428 |
1.05446720 | 20.1432828 | 21.24043101 |
1.05439484 | 0.10362874 | 0.10926560 |
1.05425600 | 0.10262111 | 0.10818892 |
1.05422510 | 0.09760934 | 0.10290221 |
1.05421395 | 0.10321674 | 0.10881252 |
1.05416000 | 21.04868449 | 22.18868124 |
1.05401903 | 0.96043402 | 1.01231573 |
1.05401349 | 0.10371695 | 0.10931906 |
1.05401204 | 0.10361365 | 0.10921003 |
1.05400000 | 3.27477418 | 3.45161198 |
1.05394512 | 0.10403066 | 0.10964260 |
1.05391355 | 0.09631573 | 0.10150845 |
1.05385435 | 0.10366813 | 0.10925110 |
1.05360003 | 0.09712996 | 0.10233612 |
1.05355511 | 0.10103754 | 0.10644861 |
1.05355510 | 0.09815728 | 0.10341410 |
1.05355502 | 0.10420854 | 0.10978943 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
02:37:08 | SELL | 1.05970959 | 13.3391168 |
02:36:50 | SELL | 1.05970959 | 13.3391168 |
01:46:22 | BUY | 1.06460000 | 0.60699858 |
01:46:22 | BUY | 1.06460000 | 0.19349204 |
01:46:22 | BUY | 1.06460000 | 0.35154623 |
01:46:22 | BUY | 1.06460000 | 0.47685616 |
01:46:22 | BUY | 1.06460000 | 1.31761729 |
01:46:22 | BUY | 1.06460000 | 0.31988167 |
01:46:22 | BUY | 1.06460000 | 0.39863619 |
01:46:22 | BUY | 1.06460000 | 0.86550193 |
01:46:22 | BUY | 1.06460000 | 0.66266864 |
01:46:21 | BUY | 1.06460000 | 0.42672243 |
01:46:21 | BUY | 1.06460000 | 1.09262823 |
01:46:21 | BUY | 1.06460000 | 0.29458956 |
01:46:21 | BUY | 1.06460000 | 1.15048496 |
01:46:21 | BUY | 1.06460000 | 0.68723918 |
01:46:21 | BUY | 1.06460000 | 0.77240591 |
01:46:21 | BUY | 1.06460000 | 0.24676196 |
01:46:21 | BUY | 1.06460000 | 0.10191671 |
01:46:21 | BUY | 1.06460000 | 0.10191671 |
01:46:21 | BUY | 1.06460000 | 0.66286667 |
01:46:21 | BUY | 1.06460000 | 0.38865140 |
01:46:21 | BUY | 1.06460000 | 0.18928668 |
01:46:21 | BUY | 1.06460000 | 0.99676067 |
01:46:21 | BUY | 1.06460000 | 0.51641148 |
01:46:20 | BUY | 1.06460000 | 0.34649001 |
01:46:20 | BUY | 1.06460000 | 0.32767232 |
01:46:20 | BUY | 1.06460000 | 0.39439294 |
01:46:20 | BUY | 1.06429500 | 0.10039579 |
01:46:20 | BUY | 1.06379500 | 0.10029740 |
01:46:20 | BUY | 1.06339999 | 0.09794651 |
01:46:20 | BUY | 1.06333330 | 0.10181653 |
01:46:20 | BUY | 1.06329000 | 0.10049498 |
01:46:20 | BUY | 1.06280000 | 0.10050086 |
01:46:20 | BUY | 1.06228500 | 0.10039578 |
01:40:10 | SELL | 1.05778388 | 80.59213633 |
01:40:10 | SELL | 1.05700000 | 0.60699858 |
01:40:10 | SELL | 1.05700000 | 0.19349204 |
01:40:10 | SELL | 1.05700000 | 0.35154623 |
01:40:10 | SELL | 1.05700000 | 0.47685616 |
01:40:09 | SELL | 1.05700000 | 1.31761729 |
01:40:09 | SELL | 1.05700000 | 0.31988167 |
01:40:09 | SELL | 1.05700000 | 0.39863619 |
01:40:09 | SELL | 1.05700000 | 0.86550193 |
01:40:09 | SELL | 1.05700000 | 0.66266864 |
01:40:09 | SELL | 1.05700000 | 0.42672243 |
01:40:09 | SELL | 1.05700000 | 1.09262823 |
01:40:09 | SELL | 1.05700000 | 0.29458956 |
01:40:09 | SELL | 1.05700000 | 1.15048496 |
01:40:09 | SELL | 1.05700000 | 0.68723918 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning