통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02353508 | - 0.3% | 1413.2 | Ethereum |
ZEC | 0.00039572 | + 2.5% | 453.9 | Zcash |
LTC | 0.00080224 | - 0.5% | 174.2 | Litecoin |
ETC | 0.00016129 | - 0.8% | 112.9 | EthereumClassic |
DASH | 0.00018891 | - 1.9% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000156 | 0% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001110 | - 2% | 3.9 | SHIBA INU |
XRP-BTC | 0.00002038 | - 1.1% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00006824 | - 4.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.4% | 1.6 | Ethereum |
TRX-BTC | 0.00000265 | + 0.8% | 1.6 | Tron Token |
BONUS-DOGE | D0.00220527 | + 0.3% | 0.6 | BONUS |
BTC-USDTt | T103414.32 | + 0.5% | 0.5 | Bitcoin |
YO-BTC | 0.00710224 | - 2.4% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
ETH-USDT | T2403.8359445 | - 0.9% | 0.4 | Ethereum |
BTC | R8213511.00 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1% | 0.3 | Dogecoin |
ETH-USDC | 2408.5114446 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDTb | T103044.09 | + 0.2% | 0.2 | Bitcoin |
TRX | 0.00000261 | - 0.4% | 0.2 | Tron Token |
BTC-USDT | T103379.55 | + 0.2% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15951917 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.1% | 0.2 | TON Coin |
LTC-BTC | 0.00080080 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T103230.00 | 0% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4322972.0509 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80357756 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039397 | + 2.3% | 0.1 | Zcash |
- USDTerc20 / WAVES
- Last: 0.99227134
- 24High: 0.99227856
- 24Low: 0.99227134
- 24V: 0.07 WAVES
가격 | USDT | WAVES |
---|
1.01667943 | 0.26989437 | 0.27439605 |
1.02176283 | 0.00103053 | 0.00105295 |
1.02687165 | 0.00101728 | 0.00104461 |
1.02900000 | 0.00010000 | 0.00010290 |
1.03000000 | 1.03676488 | 1.06786782 |
1.03200602 | 0.00101222 | 0.00104461 |
1.03716605 | 0.00100718 | 0.00104461 |
1.03964365 | 0.32677818 | 0.33973285 |
1.04235189 | 0.00100217 | 0.00104461 |
1.04756365 | 0.00099719 | 0.00104461 |
1.05000000 | 1.04580837 | 1.09809878 |
1.05096027 | 0.00007071 | 0.00007431 |
1.05170644 | 0.02492500 | 0.02621378 |
1.05280147 | 0.00100015 | 0.00105295 |
1.05806549 | 0.00097947 | 0.00103634 |
1.06335582 | 0.00097460 | 0.00103634 |
1.06357674 | 0.01574170 | 0.01674250 |
1.06867260 | 0.00096975 | 0.00103634 |
1.07401597 | 0.00096493 | 0.00103635 |
1.07938606 | 0.00096013 | 0.00103635 |
1.08478299 | 0.00095536 | 0.00103635 |
1.08914085 | 0.00016836 | 0.00018336 |
1.09020691 | 0.00094306 | 0.00102813 |
1.09080850 | 0.01349845 | 0.01472422 |
1.09565795 | 0.00093837 | 0.00102813 |
1.09966395 | 0.00016836 | 0.00018513 |
1.10113625 | 0.00093370 | 0.00102813 |
1.10326068 | 0.01683396 | 0.01857224 |
1.10664190 | 0.00637254 | 0.00705211 |
1.10664194 | 0.00092906 | 0.00102813 |
1.11105795 | 0.01365365 | 0.01516999 |
1.11111111 | 2.03274159 | 2.25860176 |
1.11217515 | 0.00091712 | 0.00101999 |
1.11544860 | 0.00016836 | 0.00018779 |
1.11773603 | 0.00091255 | 0.00101999 |
1.12332471 | 0.00090801 | 0.00101999 |
1.12894134 | 0.00090350 | 0.00101999 |
1.13458605 | 0.00089900 | 0.00101999 |
1.13649480 | 0.00016836 | 0.00019134 |
1.14025898 | 0.00089453 | 0.00101999 |
1.14596028 | 0.00089008 | 0.00101999 |
1.15169009 | 0.00088565 | 0.00101999 |
1.15744854 | 0.00088124 | 0.00101998 |
1.16323579 | 0.00087686 | 0.00101999 |
1.16905197 | 0.00087250 | 0.00101999 |
1.16905919 | 0.01211125 | 0.01415876 |
1.17489724 | 0.00086816 | 0.00101999 |
1.18077173 | 0.00086384 | 0.00101999 |
1.18255875 | 0.01312326 | 0.01551902 |
1.18604881 | 0.01100000 | 0.01304653 |
가격 | USDT | WAVES |
---|
0.99227857 | 0.01969326 | 0.01954119 |
0.99203210 | 0.00019976 | 0.00019816 |
0.99178560 | 0.00102444 | 0.00101602 |
0.98685134 | 0.00103778 | 0.00102413 |
0.98194163 | 0.00104298 | 0.00102414 |
0.97705634 | 0.46164915 | 0.45105722 |
0.97259513 | 0.00061819 | 0.00060124 |
0.97219536 | 0.00108747 | 0.00105723 |
0.97000000 | 1.18179755 | 1.14634362 |
0.96735856 | 0.00108426 | 0.00104886 |
0.96328800 | 0.00062416 | 0.00060124 |
0.96254583 | 0.00108290 | 0.00104234 |
0.96100000 | 0.00377409 | 0.00362690 |
0.95775704 | 0.00111268 | 0.00106567 |
0.95299207 | 0.00110060 | 0.00104886 |
0.95100000 | 0.00246878 | 0.00234780 |
0.95000000 | 1.20912457 | 1.14866834 |
0.94965657 | 0.00063312 | 0.00060124 |
0.94825081 | 0.00110610 | 0.00104886 |
0.94353314 | 0.00111164 | 0.00104886 |
0.94100000 | 0.00176508 | 0.00166094 |
0.93894477 | 0.00000047 | 0.00000044 |
0.93883894 | 0.00117179 | 0.00110012 |
0.93416809 | 0.00116833 | 0.00109141 |
0.93207033 | 0.00064507 | 0.00060125 |
0.93100000 | 0.00379500 | 0.00353314 |
0.92960000 | 0.00010762 | 0.00010004 |
0.92952048 | 0.00117417 | 0.00109141 |
0.92489600 | 0.00117069 | 0.00108276 |
0.92200000 | 0.00293570 | 0.00270671 |
0.92029452 | 0.00117654 | 0.00108276 |
0.91571594 | 0.00120138 | 0.00110012 |
0.91200000 | 0.00338077 | 0.00308326 |
0.91116013 | 0.00120739 | 0.00110012 |
0.90662699 | 0.00123287 | 0.00111775 |
0.90211640 | 0.00130997 | 0.00118174 |
0.90200000 | 0.00271984 | 0.00245329 |
0.90000000 | 3.09445493 | 2.78500943 |
0.89762825 | 0.00133763 | 0.00120069 |
0.89316243 | 0.00134432 | 0.00120069 |
0.89300000 | 0.00250480 | 0.00223678 |
0.88871883 | 0.00136183 | 0.00121028 |
0.88429734 | 0.00132578 | 0.00117238 |
0.88300000 | 0.00340515 | 0.00300674 |
0.87989785 | 0.00148935 | 0.00131047 |
0.87979660 | 0.03961642 | 0.03485439 |
0.87552024 | 0.00075456 | 0.00066063 |
0.87300000 | 0.46415661 | 0.40520872 |
0.87116441 | 0.00142281 | 0.00123950 |
0.86815905 | 0.04219857 | 0.03663507 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
15:43:03 | SELL | 0.99227134 | 0.00010200 |
10:45:20 | BUY | 0.99227856 | 0.03580000 |
10:45:15 | SELL | 0.99227856 | 0.02806760 |
20:28:59 | BUY | 1.01162132 | 0.00101409 |
19:37:00 | BUY | 1.01162132 | 0.00000223 |
19:36:59 | BUY | 1.00658837 | 0.00102956 |
19:36:59 | BUY | 1.00158047 | 0.00103472 |
19:36:59 | BUY | 0.99659747 | 0.00000349 |
19:02:28 | BUY | 0.99659747 | 0.00107000 |
18:34:30 | BUY | 0.98527995 | 0.00010489 |
10:25:06 | SELL | 0.97232621 | 0.00133857 |
21:56:00 | BUY | 0.98527995 | 0.00009829 |
21:56:00 | BUY | 0.98511737 | 0.00020318 |
21:20:56 | SELL | 0.97705634 | 0.00088854 |
21:20:43 | SELL | 0.97713772 | 0.00020359 |
21:20:28 | SELL | 0.97721907 | 0.01261233 |
18:53:03 | SELL | 0.97705634 | 0.00018495 |
18:53:03 | SELL | 0.97729898 | 0.00020359 |
18:53:03 | SELL | 0.97754158 | 0.00212458 |
18:52:40 | SELL | 0.97754158 | 0.00418489 |
17:59:29 | SELL | 0.97753847 | 0.00484791 |
17:12:55 | SELL | 0.97748309 | 0.00604187 |
16:18:26 | SELL | 0.97754194 | 0.00640392 |
16:17:35 | SELL | 0.97754194 | 0.00797525 |
15:50:57 | SELL | 0.97754179 | 0.02089370 |
12:15:07 | BUY | 0.99353996 | 0.00020209 |
09:01:42 | SELL | 0.97738041 | 0.00159893 |
09:00:56 | SELL | 0.97738041 | 0.00152517 |
01:35:36 | BUY | 0.98972388 | 0.00020223 |
01:30:05 | SELL | 0.98147216 | 0.00008786 |
01:30:05 | SELL | 0.98170692 | 0.00020264 |
01:30:05 | SELL | 0.98194163 | 0.00103472 |
00:06:57 | SELL | 0.98413279 | 0.00152480 |
00:05:34 | SELL | 0.98413279 | 0.00546401 |
00:05:34 | SELL | 0.98549208 | 0.00020250 |
00:05:34 | SELL | 0.98685134 | 0.00102956 |
21:41:05 | BUY | 1.00802716 | 0.00331377 |
21:41:05 | BUY | 1.00658837 | 0.00102141 |
15:29:06 | BUY | 1.00236068 | 0.00022032 |
15:29:04 | BUY | 1.00158047 | 0.00102651 |
15:20:00 | BUY | 1.00158047 | 0.00000001 |
15:20:00 | BUY | 1.00000000 | 0.03899993 |
15:19:59 | BUY | 1.00000000 | 0.00026927 |
15:19:59 | BUY | 1.00000000 | 0.00026245 |
15:19:59 | BUY | 1.00000000 | 0.00034077 |
15:19:59 | BUY | 1.00000000 | 0.00035871 |
15:19:59 | BUY | 1.00000000 | 0.00030474 |
15:19:59 | BUY | 1.00000000 | 0.00013964 |
15:19:59 | BUY | 0.99999999 | 0.03385677 |
15:19:59 | BUY | 0.99999999 | 0.10089563 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello