통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02228093 | - 5.4% | 1319.2 | Ethereum |
ZEC | 0.00038302 | - 1.3% | 437.8 | Zcash |
LTC | 0.00078902 | - 2.9% | 173.9 | Litecoin |
ETC | 0.00015966 | - 1.3% | 111.3 | EthereumClassic |
DASH | 0.00018745 | - 2.7% | 43.4 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 37.2 | YoChat Token |
DOGE | 0.00000151 | - 4.5% | 33.3 | Dogecoin |
DOGE-BTC | 0.00000151 | - 4.5% | 14.2 | Dogecoin |
ETH-BTC | 0.02221232 | - 5% | 8.7 | Ethereum |
XRP-BTC | 0.00002012 | - 2.1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001089 | - 4% | 6.6 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 6.5 | Tron Token |
BCHABC | 0.00015644 | 0% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006583 | - 8.5% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2271.8111878 | - 6.2% | 3.1 | Ethereum |
BTC | T102551.17 | - 0.7% | 2 | Bitcoin |
XRP | 0.00002005 | - 3.1% | 2 | Ripple |
BTC-USDTt | T102343.60 | - 0.7% | 1.7 | Bitcoin |
BTC-USDT | T102100.35 | - 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00006793 | + 1.1% | 0.7 | Dogecoin |
BTC-USDTb | T102216.61 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00220452 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2265.6398338 | - 6.3% | 0.6 | Ethereum |
BTC-RUR | R8230332.03 | - 0.3% | 0.6 | Bitcoin |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
ETH | T2291.3366419 | - 6.3% | 0.3 | Ethereum |
BNB-BTC | 0.00614388 | - 1% | 0.3 | BNB BSC |
ETH | $2414.99 | - 5.1% | 0.3 | Ethereum |
DOGE-USDT | T0.15439823 | - 5.1% | 0.3 | Dogecoin |
USDT | $1.05 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | R8269999.00 | + 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002768 | - 2.8% | 0.2 | TON Coin |
ETH-RUR | R184679.79 | - 4.6% | 0.2 | Ethereum |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.72799244 | - 2% | 0.2 | Dogecoin |
BTC-WRUB | 4356352.1402 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
USDT-RUR | R80.98 | + 1.2% | 0.2 | USDT ERC20 |
- WAVES / USD
- Last: 1.02998000
- 24High: 1.04999999
- 24Low: 1.00000000
- 24V: 836.1 WAVES
가격 | WAVES | USD |
---|
1.02998000 | 0.12616927 | 0.12995182 |
1.03000000 | 0.40390960 | 0.41602688 |
1.03999999 | 0.20000000 | 0.20799999 |
1.04000000 | 0.67567655 | 0.70270361 |
1.04004915 | 0.09657282 | 0.10044047 |
1.04014718 | 0.29050056 | 0.30216333 |
1.04036424 | 0.09636048 | 0.10024999 |
1.04040330 | 0.10572822 | 0.10999998 |
1.04044127 | 0.10572438 | 0.11000000 |
1.04051789 | 0.09635108 | 0.10025502 |
1.04080738 | 0.09665661 | 0.10060091 |
1.04113699 | 0.09763301 | 0.10164933 |
1.04113707 | 0.09763300 | 0.10164933 |
1.04512376 | 0.38623809 | 0.40366660 |
1.04530020 | 0.09782357 | 0.10225499 |
1.04577698 | 0.09777896 | 0.10225498 |
1.04873703 | 0.09618696 | 0.10087482 |
1.04993851 | 0.09593047 | 0.10072109 |
1.05000000 | 0.87906187 | 0.92301496 |
1.05127109 | 0.09662771 | 0.10158191 |
1.05134966 | 0.48475450 | 0.50964647 |
1.05265116 | 0.09760513 | 0.10274415 |
1.05319134 | 0.10296495 | 0.10844179 |
1.05516089 | 0.10369195 | 0.10941169 |
1.05549801 | 0.09618274 | 0.10152069 |
1.05601464 | 0.09508214 | 0.10040813 |
1.05601929 | 0.10743579 | 0.11345426 |
1.05949418 | 1.51161001 | 1.60154200 |
1.06000000 | 0.80653384 | 0.85492587 |
1.06500000 | 1.00000000 | 1.06500000 |
1.07000000 | 1.00000000 | 1.07000000 |
1.07500000 | 1.00000000 | 1.07500000 |
1.08000000 | 1.90760735 | 2.06021593 |
1.08500000 | 1.00000000 | 1.08500000 |
1.08581328 | 0.09888017 | 0.10736540 |
1.08638350 | 0.09941241 | 0.10800000 |
1.08640022 | 0.09690031 | 0.10527251 |
1.08698965 | 0.09637741 | 0.10476124 |
1.08783800 | 0.09860475 | 0.10726599 |
1.08785193 | 0.09593049 | 0.10435816 |
1.08900000 | 0.10000000 | 0.10890000 |
1.08932771 | 0.09617056 | 0.10476125 |
1.08943646 | 0.09662106 | 0.10526250 |
1.08990000 | 1.86915713 | 2.03719435 |
1.09000000 | 2.83948663 | 3.09504042 |
1.09088470 | 0.09566381 | 0.10435818 |
1.09500000 | 2.00000000 | 2.19000000 |
1.09731126 | 0.09725053 | 0.10671410 |
1.09754338 | 0.13407563 | 0.14715382 |
1.09766826 | 0.09781442 | 0.10736778 |
가격 | WAVES | USD |
---|
1.02000000 | 0.21561877 | 0.21993114 |
1.01618357 | 0.09892946 | 0.10053049 |
1.01003762 | 0.10917910 | 0.11027499 |
1.00000001 | 2.00000000 | 2.00000002 |
1.00000000 | 52.09665269 | 52.09665269 |
0.99500000 | 10.0000000 | 9.95000000 |
0.99010017 | 0.11887687 | 0.11770000 |
0.99000001 | 1.75124464 | 1.73373221 |
0.99000000 | 11.0000000 | 10.8900000 |
0.98700010 | 1.01317112 | 0.99999999 |
0.98700000 | 50.65856129 | 49.99999999 |
0.98500000 | 10.0000000 | 9.85000000 |
0.98300000 | 2.23804679 | 2.19999999 |
0.98000000 | 16.10204081 | 15.77999999 |
0.97500000 | 8.08134588 | 7.87931223 |
0.97456888 | 0.88211862 | 0.85968535 |
0.97000000 | 64.86162745 | 62.91577862 |
0.96550000 | 0.10460000 | 0.10099130 |
0.96500000 | 10.0000000 | 9.65000000 |
0.96000000 | 21.44775034 | 20.58984032 |
0.95500000 | 262.23564555 | 250.4350415 |
0.95150000 | 10.0000000 | 9.51500000 |
0.95000000 | 413.74865776 | 393.06122487 |
0.94500000 | 10.0000000 | 9.45000000 |
0.94000000 | 11.0000000 | 10.3400000 |
0.93500000 | 10.0000000 | 9.35000000 |
0.93000000 | 11.60446233 | 10.79214996 |
0.92500000 | 10.0000000 | 9.25000000 |
0.92000000 | 11.0000000 | 10.1200000 |
0.91500000 | 10.0000000 | 9.15000000 |
0.91000000 | 11.0000000 | 10.0100000 |
0.90900000 | 130.000000 | 118.170000 |
0.90750000 | 1.65289256 | 1.49999999 |
0.90520000 | 0.40000000 | 0.36208000 |
0.90500000 | 10.0000000 | 9.05000000 |
0.90090000 | 40.0000000 | 36.0360000 |
0.90000000 | 1079.17859859 | 971.26073873 |
0.89000000 | 11.0000000 | 9.79000000 |
0.88729201 | 0.11304125 | 0.10030059 |
0.88500000 | 10.0000000 | 8.85000000 |
0.88000000 | 11.9090909 | 10.47999999 |
0.87500000 | 10.0000000 | 8.75000000 |
0.87000000 | 11.0000000 | 9.57000000 |
0.86500000 | 10.0000000 | 8.65000000 |
0.86000000 | 11.0000000 | 9.46000000 |
0.85500000 | 10.0000000 | 8.55000000 |
0.85000000 | 51.1000000 | 43.4350000 |
0.84500000 | 5.00000000 | 4.22500000 |
0.84000000 | 6.00000000 | 5.04000000 |
0.83500000 | 5.00000000 | 4.17500000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
04:31:22 | BUY | 1.02998000 | 0.23665767 |
04:29:38 | BUY | 1.02998000 | 0.21368800 |
04:29:38 | BUY | 1.02997999 | 0.03932870 |
03:45:35 | BUY | 1.02997999 | 0.25820578 |
03:24:22 | BUY | 1.02998000 | 0.13069100 |
03:24:22 | BUY | 1.02997999 | 0.12751478 |
02:35:13 | BUY | 1.02999000 | 0.07603931 |
02:35:13 | BUY | 1.02998999 | 0.18216397 |
02:10:23 | BUY | 1.02999000 | 0.08625224 |
02:10:23 | BUY | 1.02998999 | 0.15182354 |
02:07:32 | BUY | 1.02998999 | 0.10841070 |
02:05:49 | BUY | 1.02999000 | 0.12551748 |
02:05:49 | BUY | 1.02998999 | 0.11291571 |
02:04:09 | BUY | 1.02998999 | 0.25884749 |
01:35:14 | BUY | 1.03000000 | 0.03265024 |
01:35:14 | BUY | 1.03000000 | 0.11461497 |
01:35:14 | BUY | 1.03000000 | 0.04250489 |
01:35:14 | BUY | 1.02999999 | 0.04944790 |
01:27:16 | BUY | 1.02999999 | 0.24036973 |
01:24:08 | BUY | 1.02999999 | 0.24127266 |
01:22:54 | BUY | 1.03000000 | 0.05726136 |
01:22:54 | BUY | 1.02999999 | 0.05157484 |
01:22:18 | BUY | 1.02999999 | 0.24061820 |
01:14:57 | BUY | 1.02999999 | 0.25813815 |
00:11:03 | SELL | 1.00000001 | 0.48619486 |
00:11:03 | SELL | 1.01003757 | 0.10890684 |
00:11:03 | SELL | 1.01247135 | 0.09920329 |
23:51:26 | BUY | 1.01000000 | 0.00221021 |
23:51:11 | BUY | 1.01000000 | 0.10218831 |
23:49:56 | BUY | 1.01000000 | 0.00922294 |
23:49:55 | BUY | 1.01000000 | 0.09003079 |
23:49:51 | BUY | 1.01000000 | 0.01923903 |
23:49:51 | BUY | 1.01000000 | 0.10805119 |
23:49:51 | BUY | 1.01000000 | 0.11192003 |
23:49:51 | BUY | 1.01000000 | 0.15726824 |
23:49:00 | BUY | 1.00999999 | 0.16556271 |
23:46:52 | SELL | 1.00000000 | 16.87846572 |
23:46:52 | SELL | 1.00000000 | 15.24340097 |
23:46:52 | SELL | 1.00000000 | 1.00000000 |
23:46:52 | SELL | 1.00000000 | 268.09560527 |
23:46:52 | SELL | 1.00250000 | 0.10000000 |
23:46:37 | BUY | 1.01000000 | 0.00032741 |
23:46:37 | BUY | 1.01000000 | 0.10081222 |
23:46:28 | SELL | 1.00000000 | 3.99953103 |
23:46:21 | SELL | 1.00000000 | 3.53103497 |
23:46:03 | SELL | 1.00000000 | 24.37382873 |
23:46:03 | SELL | 1.00000000 | 40.9000000 |
23:46:03 | SELL | 1.00000000 | 121.34185908 |
23:46:03 | SELL | 1.00000000 | 10.0000000 |
23:46:03 | SELL | 1.00000000 | 0.37370264 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning