통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02302999 | - 2.4% | 1383.3 | Ethereum |
ZEC | 0.00038929 | + 0.4% | 450.8 | Zcash |
LTC | 0.00078427 | - 3.6% | 181.1 | Litecoin |
ETC | 0.00016187 | - 0.5% | 113.9 | EthereumClassic |
DASH | 0.00018925 | - 2% | 43.3 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000153 | - 3.2% | 20.2 | Dogecoin |
DOGE-BTC | 0.00000152 | - 3.8% | 12 | Dogecoin |
SHIB-USDTb | T0.00001087 | - 4.3% | 5.9 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002018 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000268 | + 1.6% | 4 | Tron Token |
FLOKIb-USDTb | T0.00006587 | - 8.6% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02304469 | - 1.6% | 2.8 | Ethereum |
ETH-USDT | T2329.2735146 | - 4.1% | 1.8 | Ethereum |
BTC-USDT | T101932.28 | - 1.5% | 1.1 | Bitcoin |
BTC-USDTt | T101648.03 | - 1.5% | 1 | Bitcoin |
BTC | T101896.00 | - 1.3% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00220435 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2309.4742987 | - 4.7% | 0.5 | Ethereum |
YO-BTC | 0.00710986 | - 2.3% | 0.5 | Yo Token ERC20 |
BTC-USDTb | T101515.24 | - 1.6% | 0.5 | Bitcoin |
BTC-RUR | R8226720.15 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006648 | - 1% | 0.4 | Dogecoin |
ETH | T2336.8070892 | - 4.4% | 0.3 | Ethereum |
BTC | R8149905.83 | - 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
DOGE-USDT | T0.15568890 | - 4.6% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4348718.1397 | + 0.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.74865473 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002784 | - 2.9% | 0.2 | TON Coin |
LTC-BTC | 0.00078671 | - 2.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.86 | + 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R190082.87 | - 2.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99735194 | - 0.5% | 0.1 | USDT ERC20 |
XRP | 0.00002008 | - 1.3% | 0.1 | Ripple |
- YODICE / WAVES
- Last: 0.00014005
- 24High: 0.00015174
- 24Low: 0.00013932
- 24V: 0.78 WAVES
가격 | YODICE | WAVES |
---|
0.00014358 | 8.46575732 | 0.00121551 |
0.00014430 | 8.35392663 | 0.00120547 |
0.00014503 | 8.38212126 | 0.00121565 |
0.00014576 | 8.20538839 | 0.00119601 |
0.00014650 | 8.36547835 | 0.00122554 |
0.00014723 | 8.05978939 | 0.00118664 |
0.00014798 | 7.89487834 | 0.00116828 |
0.00014872 | 3.68668793 | 0.00054828 |
0.00014947 | 7.75445302 | 0.00115905 |
0.00015022 | 7.77510695 | 0.00116797 |
0.00015098 | 7.73859875 | 0.00116837 |
0.00015174 | 299.04578799 | 0.04537720 |
0.00015251 | 7.42003880 | 0.00113163 |
0.00015327 | 7.44043658 | 0.00114039 |
0.00015405 | 7.28744538 | 0.00112263 |
0.00015482 | 7.07820530 | 0.00109584 |
0.00015560 | 7.04392291 | 0.00109603 |
0.00015638 | 7.00750115 | 0.00109583 |
0.00015682 | 26.30493766 | 0.00412514 |
0.00015717 | 6.70061008 | 0.00105313 |
0.00015796 | 6.61345732 | 0.00104466 |
0.00015876 | 6.58063480 | 0.00104474 |
0.00015955 | 6.54743639 | 0.00104464 |
0.00016036 | 6.51478914 | 0.00104471 |
0.00016116 | 6.48183545 | 0.00104461 |
0.00016117 | 91.60797158 | 0.01476445 |
0.00016197 | 6.39870269 | 0.00103639 |
0.00016226 | 39.44360444 | 0.00640011 |
0.00016238 | 82.31251099 | 0.01336590 |
0.00016279 | 6.36675231 | 0.00103644 |
0.00016360 | 6.33480891 | 0.00103637 |
0.00016443 | 6.35353599 | 0.00104471 |
0.00016526 | 6.32201716 | 0.00104477 |
0.00016554 | 83.05786508 | 0.01374939 |
0.00016609 | 6.23994350 | 0.00103639 |
0.00016693 | 6.20879927 | 0.00103643 |
0.00016776 | 6.17760078 | 0.00103635 |
0.00016861 | 6.14670297 | 0.00103639 |
0.00016946 | 6.11611389 | 0.00103643 |
0.00017000 | 65.24434005 | 0.01109153 |
0.00017031 | 6.08510511 | 0.00103635 |
0.00017117 | 6.10315238 | 0.00104467 |
0.00017203 | 6.02472577 | 0.00103643 |
0.00017207 | 24.17430039 | 0.00415967 |
0.00017253 | 28.95445285 | 0.00499551 |
0.00017289 | 6.09032449 | 0.00105295 |
0.00017306 | 61.13872831 | 0.01058066 |
0.00017376 | 6.06017024 | 0.00105301 |
0.00017464 | 6.02996321 | 0.00105307 |
0.00017471 | 31.49834126 | 0.00550307 |
가격 | YODICE | WAVES |
---|
0.00014005 | 6.94681614 | 0.00097290 |
0.00013935 | 8.55026911 | 0.00119148 |
0.00013865 | 8.59596106 | 0.00119183 |
0.00013796 | 8.84350537 | 0.00122005 |
0.00013727 | 8.75041889 | 0.00120117 |
0.00013658 | 9.22887685 | 0.00126048 |
0.00013590 | 3.24278180 | 0.00044069 |
0.00013522 | 8.81311937 | 0.00119171 |
0.00013454 | 8.72015758 | 0.00117321 |
0.00013387 | 8.97124076 | 0.00120098 |
0.00013320 | 8.87612613 | 0.00118230 |
0.00013253 | 3404.67078929 | 0.45122101 |
0.00013187 | 9.10730265 | 0.00120098 |
0.00013121 | 9.37725784 | 0.00123039 |
0.00013055 | 9.20467254 | 0.00120167 |
0.00012990 | 9.46828330 | 0.00122993 |
0.00012925 | 9.44324952 | 0.00122054 |
0.00012860 | 9.80163298 | 0.00126049 |
0.00012796 | 9.38426071 | 0.00120081 |
0.00012732 | 2757.18418971 | 0.35104469 |
0.00012687 | 142.79679986 | 0.01811662 |
0.00012668 | 9.18574361 | 0.00116365 |
0.00012604 | 9.38329102 | 0.00118267 |
0.00012541 | 8.98500917 | 0.00112681 |
0.00012478 | 9.25052092 | 0.00115428 |
0.00012415 | 9.00692711 | 0.00111821 |
0.00012353 | 9.19906096 | 0.00113636 |
0.00012291 | 9.02302498 | 0.00110902 |
0.00012229 | 9.06991578 | 0.00110916 |
0.00012168 | 8.90088758 | 0.00108306 |
0.00012107 | 9.16345916 | 0.00110942 |
0.00012046 | 8.98895900 | 0.00108281 |
0.00011986 | 9.32713166 | 0.00111795 |
0.00011926 | 9.08083180 | 0.00108298 |
0.00011866 | 9.42364740 | 0.00111821 |
0.00011806 | 9.17474166 | 0.00108317 |
0.00011747 | 9.59181068 | 0.00112675 |
0.00011688 | 9.41367215 | 0.00110027 |
0.00011629 | 9.92587497 | 0.00115428 |
0.00011571 | 9.74073114 | 0.00112710 |
0.00011513 | 9.79084514 | 0.00112722 |
0.00011455 | 9.53182017 | 0.00109187 |
0.00011398 | 9.88533076 | 0.00112673 |
0.00011377 | 40.3691870 | 0.00459280 |
0.00011341 | 9.54818800 | 0.00108286 |
0.00011284 | 9.90765686 | 0.00111798 |
0.00011227 | 9.64621003 | 0.00108298 |
0.00011171 | 9.85113240 | 0.00110047 |
0.00011115 | 9.90139452 | 0.00110054 |
0.00011059 | 10.52473099 | 0.00116393 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YODICE |
---|
18:37:38 | SELL | 0.00014005 | 1.29702535 |
18:37:38 | SELL | 0.00014076 | 8.42023327 |
18:36:45 | SELL | 0.00014076 | 0.04552405 |
18:36:45 | SELL | 0.00014147 | 8.35392663 |
18:36:44 | SELL | 0.00014218 | 8.38212126 |
18:36:44 | SELL | 0.00014290 | 5.82340071 |
18:35:46 | SELL | 0.00014290 | 2.38198768 |
18:35:46 | SELL | 0.00014362 | 8.36547835 |
18:35:46 | SELL | 0.00014434 | 8.05978939 |
18:35:46 | SELL | 0.00014507 | 7.89487834 |
10:51:25 | BUY | 0.00014872 | 4.16660426 |
10:51:25 | BUY | 0.00014798 | 7.83208107 |
10:51:25 | BUY | 0.00014723 | 7.99584315 |
10:51:25 | BUY | 0.00014650 | 8.29898343 |
10:51:25 | BUY | 0.00014362 | 8.29898343 |
10:50:09 | SELL | 0.00014362 | 8.29898343 |
10:50:04 | SELL | 0.00014434 | 7.99584315 |
10:50:04 | SELL | 0.00014507 | 7.83208107 |
10:49:55 | SELL | 0.00014580 | 7.85329219 |
10:49:55 | SELL | 0.00014653 | 7.75445302 |
10:49:50 | SELL | 0.00014727 | 7.77510695 |
10:49:50 | SELL | 0.00014801 | 7.73859875 |
10:49:44 | SELL | 0.00014876 | 7.63619253 |
10:12:37 | BUY | 0.00015174 | 1198.85430128 |
10:11:51 | BUY | 0.00015174 | 910.26520821 |
10:11:01 | BUY | 0.00015174 | 654.82702697 |
10:09:52 | BUY | 0.00015174 | 1039.60275034 |
10:08:47 | BUY | 0.00015174 | 977.99781774 |
10:08:47 | BUY | 0.00015174 | 1.37406969 |
10:00:39 | BUY | 0.00015174 | 5.13658465 |
10:00:39 | BUY | 0.00015098 | 7.67704885 |
10:00:39 | BUY | 0.00015022 | 7.71338359 |
10:00:39 | BUY | 0.00014947 | 7.69275917 |
10:00:39 | BUY | 0.00014872 | 7.79094651 |
10:00:39 | BUY | 0.00014801 | 7.67704885 |
10:00:39 | BUY | 0.00014798 | 5.31511873 |
09:40:42 | BUY | 0.00014798 | 2.45471653 |
09:40:42 | BUY | 0.00014723 | 7.93245116 |
09:40:42 | BUY | 0.00014650 | 0.15054847 |
09:39:34 | BUY | 0.00014650 | 8.08249707 |
09:39:34 | BUY | 0.00014576 | 8.14030791 |
09:39:34 | BUY | 0.00014503 | 8.31551555 |
09:39:34 | BUY | 0.00014430 | 8.28776420 |
09:39:34 | BUY | 0.00014358 | 8.39855073 |
09:39:34 | BUY | 0.00014286 | 8.17829347 |
09:39:34 | BUY | 0.00014214 | 8.48245426 |
09:39:34 | BUY | 0.00014143 | 8.52765958 |
09:39:34 | BUY | 0.00014072 | 8.77341259 |
09:39:34 | BUY | 0.00014002 | 0.03572812 |
00:25:10 | BUY | 0.00014002 | 8.64526555 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello