Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02218987 | - 5.9% | 1293.9 | Ethereum |
ZEC | 0.00038053 | - 2.6% | 440.2 | Zcash |
LTC | 0.00078916 | - 3.1% | 172.7 | Litecoin |
ETC | 0.00015966 | - 2.1% | 110.7 | EthereumClassic |
DASH | 0.00019142 | - 0.2% | 44.1 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.6 | YoChat Token |
DOGE | 0.00000151 | - 3.3% | 33.3 | Dogecoin |
DOGE-BTC | 0.00000151 | - 4.5% | 14.6 | Dogecoin |
ETH-BTC | 0.02215215 | - 5.3% | 9 | Ethereum |
XRP-BTC | 0.00002012 | - 2.1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001088 | - 4.1% | 6.7 | SHIBA INU |
TRX-BTC | 0.00000266 | + 1.2% | 6.2 | Tron Token |
BCHABC | 0.00015644 | + 2.4% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006616 | - 8.3% | 3.8 | FLOKI BEP20 |
ETH-USDT | T2270.1225698 | - 6.3% | 3.1 | Ethereum |
BTC | T102551.17 | - 0.7% | 2 | Bitcoin |
XRP | 0.00002005 | - 3.1% | 2 | Ripple |
BTC-USDTt | T102343.60 | - 0.7% | 1.7 | Bitcoin |
BTC-USDT | T102192.50 | - 1.1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00006799 | + 1.2% | 0.7 | Dogecoin |
BTC-USDTb | T102211.58 | - 0.8% | 0.6 | Bitcoin |
ETH-USDC | 2272.5440775 | - 6% | 0.6 | Ethereum |
BTC-RUR | R8231959.88 | - 0.3% | 0.6 | Bitcoin |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
ETH | T2291.3366419 | - 6.3% | 0.3 | Ethereum |
BNB-BTC | 0.00614388 | - 1% | 0.3 | BNB BSC |
ETH | $2435.30 | - 4.1% | 0.3 | Ethereum |
DOGE-USDT | T0.15478300 | - 4.9% | 0.3 | Dogecoin |
USDT | $1.05 | + 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00220441 | - 0.2% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R184196.43 | - 4.9% | 0.2 | Ethereum |
TON-BTC | 0.00002768 | - 2.8% | 0.2 | TON Coin |
BTC | R8211111.24 | 0% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.72799244 | - 2% | 0.2 | Dogecoin |
BTC-WRUB | 4356352.1402 | + 0.8% | 0.2 | Bitcoin |
USDT-RUR | R80.98 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 431877.24470 | + 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078660 | - 2.9% | 0.2 | Litecoin |
- BTC / USD
- Last: 107999.98999999
- 24High: 107999.99000000
- 24Low: 107000.00000000
- 24V: 0.04 BTC
Fiyat | BTC | USD |
---|
107999.98999998 | 0.00018833 | 20.33963811 |
107999.98999999 | 0.00002368 | 2.55743976 |
108000.00000000 | 0.00100000 | 108.000000 |
108348.56550453 | 0.00001002 | 1.08565262 |
108489.99000000 | 0.00018000 | 19.5281982 |
108490.00000000 | 0.00005179 | 5.61869710 |
108591.19999999 | 0.00010093 | 10.96010981 |
108599.92000000 | 0.00018000 | 19.5479856 |
108600.00000000 | 0.00021291 | 23.1220260 |
108671.49999999 | 0.00020157 | 21.90491425 |
108749.99900000 | 0.00001000 | 1.08749999 |
108771.49999999 | 0.00030249 | 32.90229103 |
108789.47000000 | 0.00001002 | 1.09007048 |
108799.47000000 | 0.00005010 | 5.45085344 |
108799.99900000 | 0.00001000 | 1.08799999 |
108819.48000000 | 0.00010033 | 10.91785842 |
108839.00000000 | 0.00010000 | 10.8839000 |
108849.49000000 | 0.00010024 | 10.91107287 |
108849.99900000 | 0.00001000 | 1.08849999 |
108871.49999999 | 0.00010081 | 10.97533591 |
108888.00000000 | 0.00001000 | 1.08888000 |
108888.49999999 | 0.00009939 | 10.82242801 |
108899.99900000 | 0.00001000 | 1.08899999 |
108940.00000000 | 0.00010050 | 10.9484700 |
108999.99900000 | 0.00001000 | 1.08999999 |
109000.00000000 | 0.00022762 | 24.8105800 |
109099.99900000 | 0.00001000 | 1.09099999 |
109171.49999999 | 0.00010053 | 10.97501089 |
109222.00000000 | 0.00001000 | 1.09222000 |
109333.00000000 | 0.00001000 | 1.09333000 |
109399.00000000 | 0.00020266 | 22.17080134 |
109444.00000000 | 0.00001000 | 1.09444000 |
109499.00000000 | 0.00010092 | 11.05063908 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.03514367 | 3848.231865 |
109666.00000000 | 0.00001000 | 1.09666000 |
109777.00000000 | 0.00001000 | 1.09777000 |
109899.99900000 | 0.00062000 | 68.13799938 |
109939.13100000 | 0.00009922 | 10.90816057 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00002000 | 2.19998000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
Fiyat | BTC | USD |
---|
107001.99000003 | 0.00339365 | 363.12730336 |
107001.99000000 | 0.00018000 | 19.2603582 |
107000.00000000 | 0.03904111 | 4177.39877 |
106960.47000000 | 0.00031313 | 33.49253197 |
106910.34000002 | 0.00009353 | 9.99932410 |
106904.00000000 | 0.00004677 | 4.99990008 |
106900.00010000 | 0.00001000 | 1.06900000 |
106900.00000000 | 0.03615132 | 3864.576108 |
106891.06593296 | 0.00001002 | 1.07104848 |
106850.00000000 | 0.01122125 | 1198.9905625 |
106800.00010000 | 0.00001000 | 1.06800000 |
106800.00000000 | 0.01904417 | 2033.917356 |
106701.00000000 | 0.00907102 | 967.88690502 |
106700.00100000 | 0.00061100 | 65.19370061 |
106700.00010000 | 0.00001000 | 1.06700000 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.01032863 | 1099.999095 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00001000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105500.00000000 | 0.00008252 | 8.70586000 |
105430.71534017 | 0.00001000 | 1.05430715 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104100.00000000 | 0.00960614 | 999.999174 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00001000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00042508 | 44.2083200 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
04:15:49 | BUY | 107999.98999999 | 0.00002875 |
04:15:49 | BUY | 107999.980 | 0.00052733 |
04:15:49 | BUY | 107999.96999999 | 0.00009263 |
04:15:49 | BUY | 107999.96999998 | 0.00017614 |
04:15:48 | BUY | 107999.960 | 0.00018000 |
02:48:24 | BUY | 107999.96999998 | 0.00021947 |
00:52:00 | SELL | 107000.000 | 0.00004672 |
00:51:48 | SELL | 107000.000 | 0.01847746 |
00:51:48 | SELL | 107000.010 | 0.00018000 |
00:51:48 | SELL | 107000.01000001 | 0.00003412 |
23:51:15 | SELL | 107000.000 | 0.00052112 |
23:32:17 | SELL | 107000.000 | 0.00023132 |
23:32:15 | SELL | 107000.000 | 0.00046728 |
23:32:10 | SELL | 107000.000 | 0.00046728 |
23:32:03 | SELL | 107000.000 | 0.00046728 |
23:31:57 | BUY | 107999.960 | 0.00005236 |
23:31:56 | SELL | 107000.000 | 0.00046728 |
23:31:54 | SELL | 107000.000 | 0.00046728 |
23:31:51 | BUY | 107999.960 | 0.00001413 |
23:31:48 | SELL | 107000.000 | 0.00046728 |
23:31:46 | SELL | 107000.000 | 0.00046728 |
23:31:42 | SELL | 107000.000 | 0.00032832 |
23:31:42 | SELL | 107000.020 | 0.00006866 |
23:31:42 | SELL | 107000.020 | 0.00007030 |
22:41:43 | BUY | 107999.96999998 | 0.00014051 |
22:01:02 | BUY | 107999.960 | 0.00001130 |
21:37:24 | BUY | 107999.960 | 0.00001517 |
21:14:47 | BUY | 107999.960 | 0.00001966 |
20:11:28 | BUY | 107999.960 | 0.00009872 |
20:10:54 | BUY | 107999.96999998 | 0.00000793 |
20:10:54 | BUY | 107999.960 | 0.00018000 |
20:09:28 | BUY | 107999.96999998 | 0.00000793 |
20:09:28 | BUY | 107999.960 | 0.00018000 |
20:08:06 | BUY | 107999.96999998 | 0.00000793 |
20:08:06 | BUY | 107999.960 | 0.00018000 |
16:31:12 | BUY | 107999.960 | 0.00003222 |
15:00:22 | SELL | 107000.000 | 0.00015300 |
14:58:01 | SELL | 107000.000 | 0.00044177 |
14:58:01 | SELL | 107000.010 | 0.00006297 |
14:57:52 | SELL | 107000.010 | 0.00011703 |
14:00:48 | BUY | 107999.990 | 0.00005000 |
11:50:20 | SELL | 107000.000 | 0.00070608 |
11:50:20 | SELL | 107000.000 | 0.00001455 |
11:50:20 | SELL | 107000.000 | 0.00008037 |
11:50:20 | SELL | 107000.000 | 0.00001880 |
11:50:20 | SELL | 107000.000 | 0.00003817 |
11:50:20 | SELL | 107000.000 | 0.00002337 |
11:50:20 | SELL | 107000.000 | 0.00005236 |
11:50:20 | SELL | 107000.0001 | 0.00001000 |
11:50:20 | SELL | 107000.00010001 | 0.00280212 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning