Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02277464 | - 3.3% | 1373.4 | Ethereum |
ZEC | 0.00038840 | + 0.3% | 453.1 | Zcash |
LTC | 0.00078427 | - 3.5% | 176.2 | Litecoin |
ETC | 0.00016187 | - 0.5% | 113.3 | EthereumClassic |
DASH | 0.00019114 | - 1% | 45.2 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000153 | - 3.2% | 20.8 | Dogecoin |
DOGE-BTC | 0.00000152 | - 3.2% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001087 | - 4.3% | 5.9 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 5.8 | BitcoinCashABC |
XRP-BTC | 0.00002014 | - 2% | 4.9 | Ripple |
ETH-BTC | 0.02265347 | - 3.3% | 4.3 | Ethereum |
TRX-BTC | 0.00000268 | + 1.6% | 4 | Tron Token |
FLOKIb-USDTb | T0.00006606 | - 7.8% | 2.9 | FLOKI BEP20 |
ETH-USDT | T2313.4690668 | - 4.2% | 2 | Ethereum |
BTC-USDT | T101886.00 | - 1.5% | 1.1 | Bitcoin |
BTC | T101653.00 | - 1.6% | 1.1 | Bitcoin |
BTC-USDTt | T101648.89 | - 1.5% | 1 | Bitcoin |
BONUS-DOGE | D0.00220435 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2301.9839137 | - 4.8% | 0.5 | Ethereum |
BTC-RUR | R8230804.69 | - 0.3% | 0.5 | Bitcoin |
YO-BTC | 0.00710986 | - 2.3% | 0.5 | Yo Token ERC20 |
BTC-USDTb | T101515.24 | - 1.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006657 | - 0.9% | 0.4 | Dogecoin |
ETH | T2327.4108189 | - 4.8% | 0.3 | Ethereum |
BNB-BTC | 0.00615639 | - 0.8% | 0.3 | BNB BSC |
BTC | R8269999.00 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.15442655 | - 4.9% | 0.2 | Dogecoin |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.73938695 | - 1.8% | 0.2 | Dogecoin |
BTC-WRUB | 4352480.4275 | + 0.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002784 | - 2.9% | 0.2 | TON Coin |
ETH | $2450.00 | - 3.9% | 0.2 | Ethereum |
USDT | $1.05 | + 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R188120.66 | - 3.1% | 0.2 | Ethereum |
LTC-BTC | 0.00078671 | - 2.9% | 0.2 | Litecoin |
USDT-RUR | R81.12 | + 1.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- CREVA / RUR
- Last: 0.00017400
- 24High: 0.00017655
- 24Low: 0.00017400
- 24V: 236084.56 CREVA
Fiyat | CREVA | RUR |
---|
0.00018500 | 715.65397614 | 0.13239598 |
0.00019000 | 689.46851707 | 0.13099901 |
0.00019500 | 4233.80942731 | 0.82559283 |
0.00020000 | 718.76860824 | 0.14375372 |
0.00020438 | 7802.93879506 | 1.59476463 |
0.00020500 | 713.80982054 | 0.14633101 |
0.00021000 | 600.75881773 | 0.12615935 |
0.00021500 | 571.98546362 | 0.12297687 |
0.00022000 | 531.11788732 | 0.11684593 |
0.00022500 | 466.95035825 | 0.10506383 |
0.00023000 | 496.94520547 | 0.11429739 |
0.00023500 | 457.95135964 | 0.10761856 |
0.00024000 | 561.97951048 | 0.13487508 |
0.00024500 | 471.51426593 | 0.11552099 |
0.00025000 | 459.60827627 | 0.11490206 |
0.00025172 | 1643.80246573 | 0.41377795 |
0.00025500 | 589.94700404 | 0.15043648 |
0.00025870 | 50251.2562814 | 12.99999999 |
0.00025871 | 839206.00399348 | 217.11098529 |
0.00026000 | 974.03031746 | 0.25324788 |
0.00026500 | 400.32973165 | 0.10608737 |
0.00027000 | 948.68762519 | 0.25614565 |
0.00027500 | 667.48661654 | 0.18355881 |
0.00028000 | 914.96824686 | 0.25619110 |
0.00028500 | 615.72072463 | 0.17548040 |
0.00029000 | 933.32197508 | 0.27066337 |
0.00030000 | 854.89723711 | 0.25646917 |
0.00030500 | 399.14314189 | 0.12173865 |
0.00031000 | 1255.10146666 | 0.38908145 |
0.00032000 | 1279.84547096 | 0.40955055 |
0.00033000 | 946.64129375 | 0.31239162 |
0.00034000 | 1384.53897878 | 0.47074325 |
0.00035000 | 1556.45254178 | 0.54475838 |
0.00036000 | 1670.80028234 | 0.60148810 |
0.00036093 | 8572.28580 | 3.09399511 |
0.00037000 | 2250.95654285 | 0.83285392 |
0.00038000 | 2237.30478331 | 0.85017581 |
0.00039000 | 1941.17874322 | 0.75705970 |
0.00040000 | 156747.97555165 | 62.69919022 |
0.00041000 | 1990.03240512 | 0.81591328 |
0.00042000 | 2435.094007 | 1.02273948 |
0.00043000 | 2692.81792682 | 1.15791170 |
0.00044000 | 3475.58499997 | 1.52925739 |
0.00045000 | 2775.93624881 | 1.24917131 |
0.00046000 | 2794.15398635 | 1.28531083 |
0.00047000 | 2596.95277164 | 1.22056780 |
0.00048000 | 4771.9458652 | 2.29053401 |
0.00048076 | 278005.0337 | 133.653700 |
0.00048562 | 100000.000 | 48.5620000 |
0.00049000 | 700.000000 | 0.34300000 |
Fiyat | CREVA | RUR |
---|
0.00017400 | 453.96997709 | 0.07899077 |
0.00016900 | 721.95840236 | 0.12201096 |
0.00016500 | 718.3330303 | 0.11852494 |
0.00016000 | 718.993250 | 0.11503892 |
0.00015500 | 719.69606451 | 0.11155288 |
0.00015000 | 720.44573333 | 0.10806685 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00014358 | 417885.49937 | 59.99999999 |
0.00014072 | 426378.62422 | 60.0000000 |
0.00014000 | 747.89521428 | 0.10470532 |
0.00013500 | 774.67281481 | 0.10458082 |
0.00013400 | 781.07843283 | 0.10466450 |
0.00013350 | 783.51138576 | 0.10459876 |
0.00013300 | 786.91375939 | 0.10465952 |
0.00013200 | 793.24492424 | 0.10470832 |
0.00013100 | 798.55503816 | 0.10461070 |
0.00013000 | 71887.99863518 | 9.34543982 |
0.00012900 | 811.24457364 | 0.10465054 |
0.00012800 | 817.59804687 | 0.10465254 |
0.00012700 | 823.95740157 | 0.10464258 |
0.00012600 | 830.32277777 | 0.10462066 |
0.00012500 | 836.694480 | 0.10458681 |
0.00012400 | 844.1007258 | 0.10466848 |
0.00012300 | 889.50788617 | 0.10940946 |
0.00012200 | 1659.97770491 | 0.20251727 |
0.00012100 | 864.30438016 | 0.10458082 |
0.00012000 | 1304.08341666 | 0.15649000 |
0.00011900 | 1405.59899159 | 0.16726627 |
0.00011800 | 1542.73864406 | 0.18204315 |
0.00011700 | 1717.20376068 | 0.20091283 |
0.00011600 | 901.55887931 | 0.10458082 |
0.00011500 | 910.06547826 | 0.10465752 |
0.00011400 | 1762.42447368 | 0.20091638 |
0.00011300 | 1778.01486725 | 0.20091567 |
0.00011277 | 100000.000 | 11.2770000 |
0.00011200 | 934.61116071 | 0.10467644 |
0.00011100 | 943.15666666 | 0.10469038 |
0.00011000 | 951.71281818 | 0.10468840 |
0.00010900 | 960.27954128 | 0.10467046 |
0.00010800 | 1012.17000 | 0.10931436 |
0.00010700 | 1346.50196261 | 0.14407570 |
0.00010600 | 987.08141509 | 0.10463062 |
0.00010500 | 3853.87171428 | 0.40465652 |
0.00010400 | 1006.38951923 | 0.10466450 |
0.00010300 | 1321.192233 | 0.13608279 |
0.00010200 | 1936.60078431 | 0.19753327 |
0.00010100 | 2626.65950495 | 0.26529260 |
0.00010000 | 12189.6441 | 1.21896441 |
0.00006300 | 1000000.00 | 63.0000000 |
0.00005010 | 19960.07984031 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CREVA |
---|
23:22:07 | SELL | 0.00017400 | 267.27714934 |
23:22:07 | SELL | 0.00017472 | 10094.35574013 |
21:38:50 | SELL | 0.00017472 | 168137.496584 |
21:38:50 | SELL | 0.00017473 | 572.312100 |
00:35:08 | SELL | 0.00017472 | 50705.87661587 |
00:35:08 | SELL | 0.00017473 | 5723.11566416 |
00:35:08 | SELL | 0.00017655 | 584.12303272 |
09:24:23 | SELL | 0.00017655 | 623.75704299 |
09:07:52 | SELL | 0.00017655 | 1140.83703825 |
08:55:53 | SELL | 0.00017655 | 2216.98610997 |
19:21:57 | SELL | 0.00017655 | 4136.12955823 |
19:10:33 | SELL | 0.00017655 | 7511.37450213 |
19:09:02 | SELL | 0.00017655 | 11006.899434 |
19:06:13 | SELL | 0.00017655 | 26883.01478321 |
19:06:05 | SELL | 0.00017655 | 26710.56060481 |
19:05:57 | SELL | 0.00017655 | 21939.07919369 |
19:05:57 | SELL | 0.00017656 | 4600.14372121 |
19:05:47 | SELL | 0.00017656 | 26367.54344279 |
19:05:40 | SELL | 0.00017656 | 25624.18862563 |
19:05:40 | SELL | 0.00017657 | 566.348100 |
10:32:14 | SELL | 0.00017656 | 46.09430635 |
10:32:14 | SELL | 0.00017900 | 558.659700 |
10:32:14 | SELL | 0.00017900 | 4.92161045 |
12:35:22 | SELL | 0.00017900 | 715.65397614 |
12:35:22 | SELL | 0.00017901 | 558.628500 |
17:54:13 | SELL | 0.00018400 | 534.23416851 |
17:54:13 | SELL | 0.00018400 | 30.4720264 |
15:11:48 | SELL | 0.00018400 | 689.46851707 |
15:11:48 | SELL | 0.00018401 | 543.449200 |
13:58:53 | SELL | 0.00018900 | 528.68125796 |
13:58:53 | SELL | 0.00018900 | 3.92718952 |
14:11:59 | BUY | 0.00019500 | 512.821000 |
12:50:33 | SELL | 0.00018900 | 4.59268949 |
12:50:33 | SELL | 0.00018901 | 529.073000 |
12:51:03 | SELL | 0.00018900 | 4091.48012099 |
12:51:03 | SELL | 0.00018900 | 1.43958477 |
07:37:03 | SELL | 0.00018900 | 717.89946284 |
13:24:47 | SELL | 0.00019400 | 718.76860824 |
13:24:47 | SELL | 0.00019900 | 4.41701363 |
14:53:05 | SELL | 0.00019900 | 713.80982054 |
14:53:05 | SELL | 0.00020000 | 1.33830029 |
14:53:05 | SELL | 0.00020800 | 1.63977676 |
08:17:21 | SELL | 0.00020800 | 571.98546362 |
08:17:20 | SELL | 0.00021300 | 1.06223694 |
08:17:01 | SELL | 0.00021300 | 530.05565038 |
05:59:31 | SELL | 0.00020000 | 1334.79934431 |
05:04:02 | SELL | 0.00020000 | 3663.8623554 |
05:04:02 | SELL | 0.00020300 | 600.75881773 |
05:04:02 | SELL | 0.00020300 | 136.37535167 |
05:04:02 | SELL | 0.00020301 | 492.587000 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello