Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02259546 | - 4.3% | 1372.1 | Ethereum |
ZEC | 0.00038659 | - 0.6% | 439.7 | Zcash |
LTC | 0.00078723 | - 3.3% | 172.9 | Litecoin |
ETC | 0.00015966 | - 2.1% | 110.5 | EthereumClassic |
DASH | 0.00019020 | - 1.3% | 48.4 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000152 | - 3.8% | 21.6 | Dogecoin |
DOGE-BTC | 0.00000151 | - 3.9% | 12.6 | Dogecoin |
ETH-BTC | 0.02240703 | - 3.8% | 8.3 | Ethereum |
BCHABC | 0.00015097 | 0% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000265 | + 0.4% | 6 | Tron Token |
SHIB-USDTb | T0.00001090 | - 3.4% | 5.5 | SHIBA INU |
XRP-BTC | 0.00002015 | - 1.9% | 5.4 | Ripple |
FLOKIb-USDTb | T0.00006686 | - 6.2% | 3.3 | FLOKI BEP20 |
ETH-USDT | T2280.2716809 | - 5.1% | 3 | Ethereum |
BTC | T101077.28 | - 2.1% | 2 | Bitcoin |
BTC-USDT | T101843.81 | - 1.5% | 1.3 | Bitcoin |
BTC-USDTt | T101783.14 | - 1.2% | 1.2 | Bitcoin |
DOGE-ETH | E0.00006748 | + 0.5% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00220431 | + 0.3% | 0.6 | BONUS |
ETH-USDC | 2298.0564443 | - 4.3% | 0.5 | Ethereum |
BTC-USDTb | T101740.78 | - 1.3% | 0.5 | Bitcoin |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
BTC-RUR | R8231341.66 | - 0.4% | 0.5 | Bitcoin |
XRP | 0.00002005 | - 1.4% | 0.4 | Ripple |
ETH | T2269.1870487 | - 7.2% | 0.3 | Ethereum |
ETH | $2424.39 | - 4.3% | 0.3 | Ethereum |
USDT | $1.06 | + 1.9% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15433561 | - 4.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00615639 | - 0.8% | 0.3 | BNB BSC |
BTC | R8210000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R185137.31 | - 4.6% | 0.2 | Ethereum |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.73270273 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 4353729.5742 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002792 | - 2.6% | 0.2 | TON Coin |
USDT-RUR | R81.17 | + 1.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078613 | - 3% | 0.2 | Litecoin |
- DOGE / RUR
- Last: 12.50000000
- 24High: 13.12000000
- 24Low: 12.49504950
- 24V: 10475.8 DOGE
Fiyat | DOGE | RUR |
---|
12.50000000 | 166.42318522 | 2080.28981525 |
12.58000000 | 0.17706481 | 2.22747530 |
12.60000000 | 0.61879614 | 7.79683136 |
12.60478777 | 27.40784085 | 345.47001714 |
12.60479041 | 3.06630339 | 38.65011156 |
12.62000000 | 2.05275060 | 25.90571257 |
12.62308031 | 0.24484541 | 3.09070327 |
12.62500000 | 0.36726779 | 4.63675584 |
12.62500102 | 1.28999241 | 16.28615549 |
12.62703010 | 0.28719546 | 3.62642571 |
12.63000000 | 0.05209892 | 0.65800935 |
12.63510009 | 0.13298556 | 1.68028586 |
12.63540300 | 0.49452984 | 6.24858382 |
12.63990000 | 0.27162851 | 3.43335720 |
12.64000000 | 0.05532233 | 0.69927425 |
12.64519997 | 0.31388278 | 3.96911052 |
12.65000000 | 0.05466786 | 0.69154842 |
12.66000000 | 0.05466785 | 0.69209498 |
12.67000000 | 0.11370622 | 1.44065780 |
12.67550000 | 0.38882529 | 4.92855496 |
12.67624777 | 5.30900433 | 67.29825429 |
12.67625000 | 60.0000000 | 760.575000 |
12.67628141 | 8.26722988 | 104.79773244 |
12.68000000 | 0.05402115 | 0.68498818 |
12.68234747 | 0.23583949 | 2.99099835 |
12.68438810 | 0.12839108 | 1.62856228 |
12.68996411 | 0.54490114 | 6.91477591 |
12.69000000 | 0.16294534 | 2.06777636 |
12.69306932 | 0.26850093 | 3.40810091 |
12.70000000 | 0.05448993 | 0.69202211 |
12.70485776 | 0.49686827 | 6.31264069 |
12.71000000 | 0.05315655 | 0.67561975 |
12.71140698 | 0.10647437 | 1.35343905 |
12.71850000 | 0.08333665 | 1.05991718 |
12.72000000 | 0.05532234 | 0.70370016 |
12.72589900 | 0.26140665 | 3.32663462 |
12.72600001 | 0.51417642 | 6.54340912 |
12.73000000 | 0.15084056 | 1.92020032 |
12.73306932 | 0.09892074 | 1.25956463 |
12.74000000 | 0.04760505 | 0.60648833 |
12.74620000 | 0.28255976 | 3.60156321 |
12.75000000 | 0.16401408 | 2.09117952 |
12.75533810 | 0.86018991 | 10.97201313 |
12.75990000 | 0.26202339 | 3.34339225 |
12.76000000 | 0.05565250 | 0.71012590 |
12.76527794 | 0.11263749 | 1.43784886 |
12.77000000 | 0.05565250 | 0.71068242 |
12.77650000 | 0.53267553 | 6.80572890 |
12.77700000 | 0.09929203 | 1.26865426 |
12.78000000 | 0.05565249 | 0.71123882 |
Fiyat | DOGE | RUR |
---|
12.49000002 | 0.04976025 | 0.62150552 |
12.48787129 | 0.09228036 | 1.15238525 |
12.48549999 | 0.09186354 | 1.14696222 |
12.48514851 | 0.05275060 | 0.65859907 |
12.48476190 | 0.48764007 | 6.08807016 |
12.48090000 | 40.79931941 | 509.21222562 |
12.48089004 | 32.12770679 | 400.98237568 |
12.47524752 | 0.56586877 | 7.05935296 |
12.47500000 | 1.00000000 | 12.4750000 |
12.47086719 | 0.09563462 | 1.19264664 |
12.47086718 | 0.09563439 | 1.19264377 |
12.46534653 | 0.05275060 | 0.65755450 |
12.46506988 | 0.82129503 | 10.23749994 |
12.45880010 | 0.11954326 | 1.48936557 |
12.45544554 | 0.05243765 | 0.65313429 |
12.45000000 | 1.05802124 | 13.17236443 |
12.44806931 | 0.09356145 | 1.16465941 |
12.44554455 | 0.05306541 | 0.66042792 |
12.43564356 | 0.05243764 | 0.65209580 |
12.43000001 | 0.09406464 | 1.16922347 |
12.43000000 | 0.09211593 | 1.14500100 |
12.42574258 | 0.09450326 | 1.17427318 |
12.42574257 | 0.05243765 | 0.65157673 |
12.42249067 | 0.49140762 | 6.10450657 |
12.41584158 | 0.05212656 | 0.64719511 |
12.40594059 | 0.30286953 | 3.75738139 |
12.40000000 | 2.56381121 | 31.7912590 |
12.39603960 | 0.05181732 | 0.64232955 |
12.39603958 | 0.24989831 | 3.09774934 |
12.38613861 | 0.05212447 | 0.64562091 |
12.38522352 | 0.40923010 | 5.06840625 |
12.37623762 | 2.05150991 | 25.38997412 |
12.37387605 | 6.02716030 | 74.57933448 |
12.36633663 | 0.05212656 | 0.64461458 |
12.36090017 | 0.16367152 | 2.02312731 |
12.36000000 | 0.13079443 | 1.61661915 |
12.35880009 | 0.13011864 | 1.60811025 |
12.35643564 | 0.05212656 | 0.64409848 |
12.35000000 | 1.69352177 | 20.91499385 |
12.34653465 | 0.05181732 | 0.63976433 |
12.33663366 | 0.05181732 | 0.63925129 |
12.32673267 | 0.05212655 | 0.64255004 |
12.32100000 | 0.53638701 | 6.60882435 |
12.31683168 | 0.05212654 | 0.64203381 |
12.30693069 | 0.05243762 | 0.64534615 |
12.30300074 | 0.40724822 | 5.01037515 |
12.30000001 | 0.31568216 | 3.88289057 |
12.30000000 | 0.79369436 | 9.76244062 |
12.29702970 | 0.05212656 | 0.64100185 |
12.28712871 | 0.17351353 | 2.13198307 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DOGE |
---|
02:09:04 | BUY | 12.5000000 | 0.02315302 |
01:44:11 | BUY | 12.5000000 | 1.80871848 |
01:42:26 | BUY | 12.5000000 | 0.23995626 |
01:37:34 | BUY | 12.5000000 | 1.55793819 |
01:32:39 | BUY | 12.5000000 | 0.00800000 |
01:24:20 | BUY | 12.5000000 | 0.13683065 |
01:05:14 | BUY | 12.5000000 | 10.0000000 |
01:04:46 | BUY | 12.5000000 | 0.00974124 |
01:03:59 | BUY | 12.5000000 | 10.0000000 |
01:03:49 | BUY | 12.5000000 | 1.00000000 |
01:03:03 | BUY | 12.5000000 | 1.39634831 |
01:02:26 | BUY | 12.5000000 | 1.00000000 |
01:02:20 | BUY | 12.5000000 | 1.00000000 |
01:02:16 | BUY | 12.5000000 | 1.00000000 |
01:01:10 | BUY | 12.4950495 | 24.12000805 |
00:57:50 | BUY | 12.4950495 | 2.00000000 |
00:57:06 | SELL | 12.4950495 | 0.05275060 |
00:56:18 | BUY | 12.5000000 | 1.74981406 |
00:55:36 | BUY | 12.5000000 | 0.00915342 |
00:55:01 | BUY | 12.5000000 | 0.01917449 |
00:54:24 | BUY | 12.5000000 | 0.05084571 |
00:53:50 | BUY | 12.5000000 | 0.01235225 |
00:53:13 | BUY | 12.5000000 | 0.02905480 |
00:52:36 | BUY | 12.5000000 | 0.00806342 |
00:52:02 | BUY | 12.5000000 | 0.02779825 |
00:51:27 | BUY | 12.5000000 | 0.03016796 |
00:50:50 | BUY | 12.5000000 | 0.06494610 |
00:50:15 | BUY | 12.5000000 | 0.02566258 |
00:49:38 | BUY | 12.5000000 | 0.01992620 |
00:49:03 | BUY | 12.5000000 | 0.04639367 |
00:48:26 | BUY | 12.5000000 | 0.02005251 |
00:47:52 | BUY | 12.5000000 | 0.03066884 |
00:47:13 | BUY | 12.5000000 | 0.05084646 |
00:46:38 | BUY | 12.5000000 | 0.08925315 |
00:46:00 | BUY | 12.5000000 | 0.02625252 |
00:45:25 | BUY | 12.5000000 | 0.02075833 |
00:44:46 | BUY | 12.5000000 | 0.25026884 |
00:44:10 | BUY | 12.5000000 | 0.00840259 |
00:43:34 | BUY | 12.5000000 | 0.01951219 |
00:42:56 | BUY | 12.5000000 | 0.01564639 |
00:42:02 | BUY | 12.5000000 | 0.00977128 |
00:41:57 | BUY | 12.5000000 | 1.00000000 |
00:41:05 | BUY | 12.5000000 | 0.06049786 |
00:39:39 | BUY | 12.5000000 | 1.00000000 |
00:39:20 | BUY | 12.5000000 | 2.12086466 |
00:39:14 | BUY | 12.5000000 | 0.03229436 |
00:39:02 | BUY | 12.49809932 | 0.86497880 |
00:38:03 | BUY | 12.49809932 | 0.03271563 |
00:37:48 | BUY | 12.49809932 | 0.30307064 |
00:37:30 | SELL | 12.49809932 | 0.02880156 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello