Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02224174 | - 5.8% | 1319.6 | Ethereum |
ZEC | 0.00038447 | - 1.6% | 438.3 | Zcash |
LTC | 0.00079004 | - 2.9% | 171.6 | Litecoin |
ETC | 0.00015900 | - 1.7% | 110.9 | EthereumClassic |
DASH | 0.00018883 | - 1.5% | 44 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.6 | YoChat Token |
DOGE | 0.00000151 | - 4.5% | 33.3 | Dogecoin |
DOGE-BTC | 0.00000151 | - 4.5% | 14.2 | Dogecoin |
ETH-BTC | 0.02214964 | - 5.3% | 9 | Ethereum |
XRP-BTC | 0.00002012 | - 2.1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001088 | - 4.1% | 6.7 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 6.5 | Tron Token |
BCHABC | 0.00015644 | 0% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006558 | - 9.1% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2266.0559716 | - 6.4% | 3.1 | Ethereum |
BTC | T102551.17 | - 0.7% | 2 | Bitcoin |
XRP | 0.00002005 | - 3.1% | 2 | Ripple |
BTC-USDTt | T102343.60 | - 0.7% | 1.7 | Bitcoin |
BTC-USDT | T102100.35 | - 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00006793 | + 1.1% | 0.7 | Dogecoin |
BTC-USDTb | T102216.61 | - 0.8% | 0.6 | Bitcoin |
BTC-RUR | R8231959.88 | - 0.3% | 0.6 | Bitcoin |
ETH-USDC | 2265.6398338 | - 6.3% | 0.6 | Ethereum |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
ETH | T2291.3366419 | - 6.3% | 0.3 | Ethereum |
BNB-BTC | 0.00614388 | - 1% | 0.3 | BNB BSC |
ETH | $2435.30 | - 4.3% | 0.3 | Ethereum |
DOGE-USDT | T0.15439810 | - 5.1% | 0.3 | Dogecoin |
USDT | $1.05 | + 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00220439 | - 0.2% | 0.3 | BONUS |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R184196.43 | - 4.9% | 0.2 | Ethereum |
TON-BTC | 0.00002768 | - 2.8% | 0.2 | TON Coin |
BTC | R8211111.24 | 0% | 0.2 | Bitcoin |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.72799244 | - 2% | 0.2 | Dogecoin |
BTC-WRUB | 4356352.1402 | + 0.8% | 0.2 | Bitcoin |
USDT-RUR | R80.98 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 431877.24470 | + 0.9% | 0.2 | USDT ERC20 |
- LTC / RUR
- Last: 6500.00000000
- 24High: 6650.00000001
- 24Low: 6500.00000000
- 24V: 37.46 LTC
Fiyat | LTC | RUR |
---|
6552.49999777 | 0.09484384 | 621.46426138 |
6552.50000000 | 0.15000000 | 982.875000 |
6553.26199779 | 0.02611330 | 171.12729652 |
6555.90000000 | 0.01106289 | 72.52720055 |
6560.89999777 | 0.00100000 | 6.56089999 |
6575.10000000 | 0.00051640 | 3.39538164 |
6585.20000000 | 0.00042483 | 2.79759051 |
6595.30000000 | 0.00044701 | 2.94816505 |
6600.00000000 | 0.01217905 | 80.3817300 |
6600.00000001 | 0.01082062 | 71.4160920 |
6605.00000000 | 0.00053346 | 3.52350330 |
6610.00000001 | 0.01094112 | 72.3208032 |
6615.00000000 | 0.00042221 | 2.79291915 |
6619.99999777 | 0.07729690 | 511.70547782 |
6620.00000000 | 0.13968440 | 924.710728 |
6620.00000001 | 0.01131368 | 74.8965616 |
6625.00000000 | 0.24741437 | 1639.12020125 |
6630.00000001 | 0.01106011 | 73.3285293 |
6640.00000001 | 0.01105790 | 73.4244560 |
6645.80000000 | 0.00022370 | 1.48666546 |
6650.00000000 | 0.01259823 | 83.7782295 |
6650.00000001 | 0.01115239 | 74.1633935 |
6655.90000000 | 0.00031742 | 2.11271577 |
6660.00000001 | 0.01093110 | 72.8011260 |
6666.00000000 | 0.00024382 | 1.62530412 |
6670.00000001 | 0.01068903 | 71.2958301 |
6675.00000000 | 0.01259269 | 84.05620575 |
6676.10000000 | 0.00034496 | 2.30298745 |
6680.00000001 | 0.01080668 | 72.1886224 |
6686.00000000 | 0.00500000 | 33.4300000 |
6686.20000000 | 0.00027697 | 1.85187681 |
6687.99999999 | 0.03070780 | 205.37376639 |
6688.00000000 | 0.25071648 | 1676.79181824 |
6689.00000000 | 0.01656114 | 110.77746546 |
6690.00000001 | 0.01080493 | 72.2849817 |
6696.30000000 | 0.00051995 | 3.48174118 |
6700.00000000 | 0.01767466 | 118.420222 |
6700.00000001 | 0.01074158 | 71.9685860 |
6706.40000000 | 0.00033639 | 2.25596589 |
6710.00000001 | 0.01128804 | 75.7427484 |
6713.00000000 | 0.00100000 | 6.71300000 |
6714.22606932 | 0.00220000 | 14.77129735 |
6714.91421143 | 0.00300764 | 20.19604457 |
6716.90400000 | 0.00035079 | 2.35622275 |
6720.00000001 | 0.01141000 | 76.6752000 |
6725.00000000 | 0.01314881 | 88.42574725 |
6726.60000000 | 0.00029736 | 2.00022177 |
6730.00000001 | 0.01128251 | 75.9312923 |
6731.89999777 | 0.02500000 | 168.29749994 |
6736.70000000 | 0.00035958 | 2.42238258 |
Fiyat | LTC | RUR |
---|
6500.00000000 | 12.60297602 | 81919.34413 |
6499.99999999 | 0.05461538 | 354.99996999 |
6495.00000000 | 0.00041374 | 2.68724130 |
6490.10000000 | 0.01612784 | 104.67129438 |
6490.00000000 | 0.01205905 | 78.2632345 |
6485.30204585 | 1.20010549 | 7783.04658953 |
6485.30204584 | 0.00039000 | 2.52926779 |
6480.00000000 | 0.01196442 | 77.5294416 |
6475.00000000 | 0.01212310 | 78.4970725 |
6472.82229616 | 0.00025852 | 1.67335402 |
6471.00000000 | 0.01020000 | 66.0042000 |
6470.00000000 | 0.01328941 | 85.9824827 |
6460.00000000 | 0.27600702 | 1783.0053492 |
6451.00000000 | 0.00029402 | 1.89672302 |
6450.00000000 | 0.52394563 | 3379.4493135 |
6440.00000000 | 0.01356439 | 87.3546716 |
6430.60000000 | 0.23297607 | 1498.17591574 |
6430.00000000 | 0.01173551 | 75.4593293 |
6426.67580000 | 0.29000000 | 1863.735982 |
6425.00000000 | 0.01257169 | 80.77310825 |
6421.09113450 | 0.00039000 | 2.50422554 |
6420.00000000 | 0.01173937 | 75.3667554 |
6415.22000000 | 0.00010000 | 0.64152200 |
6410.00000000 | 0.01419395 | 90.9832195 |
6400.00000000 | 0.03071263 | 196.560832 |
6390.00000000 | 0.01202508 | 76.8402612 |
6380.00000000 | 0.29933774 | 1909.7747812 |
6375.00000000 | 0.01122593 | 71.56530375 |
6370.00000000 | 0.01084403 | 69.0764711 |
6362.39712892 | 0.06278033 | 399.43339134 |
6362.00000000 | 0.19060140 | 1212.6061068 |
6360.00000000 | 0.01097242 | 69.7845912 |
6357.51597475 | 0.00039000 | 2.47943123 |
6351.00000000 | 0.01010000 | 64.1451000 |
6350.00000000 | 0.02312139 | 146.8208265 |
6340.00000000 | 0.01072395 | 67.9898430 |
6330.00000000 | 0.01072555 | 67.8927315 |
6325.00000000 | 0.01109996 | 70.2072470 |
6320.00000000 | 0.01216237 | 76.8661784 |
6310.00000000 | 0.01072871 | 67.6981601 |
6307.00000000 | 0.01305000 | 82.3063500 |
6303.64356436 | 0.01543374 | 97.28879582 |
6303.38476853 | 0.00020887 | 1.31658797 |
6303.00000000 | 0.25113637 | 1582.91254011 |
6300.00000000 | 0.02554007 | 160.902441 |
6294.57027203 | 0.00039000 | 2.45488240 |
6290.00000000 | 0.01230190 | 77.3789510 |
6288.00000000 | 0.81121007 | 5100.88892016 |
6280.00000000 | 0.80691184 | 5067.4063552 |
6275.00000000 | 1.01086179 | 6343.15773225 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
02:48:26 | SELL | 6500.00000 | 0.11893714 |
02:48:26 | SELL | 6500.10000 | 0.00931976 |
02:48:26 | SELL | 6500.20000 | 0.15000000 |
01:29:13 | SELL | 6500.00000 | 1.26335178 |
00:57:14 | SELL | 6500.00000 | 0.02008648 |
23:43:28 | SELL | 6500.00000 | 0.39092414 |
23:42:48 | SELL | 6500.00000 | 0.00036924 |
23:36:05 | SELL | 6500.00000 | 1.20875208 |
23:34:32 | SELL | 6500.00000 | 1.55112664 |
23:33:28 | SELL | 6500.00000 | 1.29401320 |
23:32:25 | SELL | 6500.00000 | 0.07493759 |
23:32:12 | SELL | 6500.00000 | 0.08806961 |
23:32:12 | SELL | 6500.00001777 | 0.00191573 |
23:32:12 | SELL | 6501.00000 | 0.00100000 |
22:58:21 | BUY | 6570.08236354 | 0.00012800 |
22:21:28 | BUY | 6569.19999777 | 0.00011264 |
22:20:38 | BUY | 6569.29999777 | 0.00011273 |
22:20:12 | BUY | 6569.30000 | 0.00011251 |
22:19:52 | BUY | 6569.39999777 | 0.00017276 |
22:19:44 | BUY | 6569.39999777 | 0.00022840 |
22:19:35 | BUY | 6569.39999777 | 0.00010363 |
22:19:28 | BUY | 6569.39999777 | 0.00015680 |
22:19:17 | BUY | 6569.40000 | 0.00016912 |
22:18:51 | BUY | 6569.49999777 | 0.00016007 |
22:18:21 | BUY | 6569.49999777 | 0.00037445 |
22:18:11 | BUY | 6569.50000 | 0.00022018 |
22:17:45 | BUY | 6569.59999777 | 0.00046981 |
22:17:28 | BUY | 6569.59999777 | 0.00001178 |
22:17:28 | BUY | 6565.00000 | 0.00012008 |
22:17:28 | BUY | 6565.00000 | 0.00014336 |
21:46:01 | SELL | 6500.00000 | 0.48536141 |
21:46:01 | SELL | 6500.00001777 | 0.00025546 |
21:38:49 | BUY | 6563.39999777 | 0.00025400 |
21:23:38 | SELL | 6500.00000 | 0.07505148 |
21:23:38 | SELL | 6500.00000 | 0.00021782 |
21:23:38 | SELL | 6500.00000 | 0.00017649 |
21:23:38 | SELL | 6500.00000 | 0.00511649 |
21:23:37 | SELL | 6500.00000 | 0.00443772 |
21:23:18 | SELL | 6500.00000 | 0.00638290 |
21:23:18 | SELL | 6500.00000 | 0.00147986 |
21:23:18 | SELL | 6500.00000 | 0.00458793 |
21:23:17 | SELL | 6500.00000 | 0.00042084 |
21:23:17 | SELL | 6500.00000 | 0.00569042 |
21:23:17 | SELL | 6500.00000 | 0.00012008 |
21:23:17 | SELL | 6500.00000 | 0.00014336 |
21:23:17 | SELL | 6500.00000 | 0.13117461 |
21:23:05 | SELL | 6500.00000001 | 0.01535390 |
21:23:05 | SELL | 6500.00000001 | 0.01535390 |
21:23:05 | SELL | 6500.00000009 | 0.01226689 |
21:23:05 | SELL | 6509.90000 | 0.00500000 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning