货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02236459 | - 5.1% | 1363.6 | Ethereum |
ZEC | 0.00038749 | - 0.4% | 439.3 | Zcash |
LTC | 0.00079099 | - 2.7% | 173 | Litecoin |
ETC | 0.00016033 | - 1.7% | 112.4 | EthereumClassic |
DASH | 0.00018924 | - 1.6% | 43 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 36.3 | YoChat Token |
DOGE | 0.00000153 | - 3.2% | 21.6 | Dogecoin |
DOGE-BTC | 0.00000152 | - 3.8% | 13.4 | Dogecoin |
ETH-BTC | 0.02227131 | - 4.7% | 8.5 | Ethereum |
XRP-BTC | 0.00002016 | - 1.9% | 7.8 | Ripple |
BCHABC | 0.00015097 | - 2.4% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000265 | + 0.4% | 6 | Tron Token |
SHIB-USDTb | T0.00001097 | - 3.3% | 5.7 | SHIBA INU |
FLOKIb-USDTb | T0.00006689 | - 7% | 3.4 | FLOKI BEP20 |
ETH-USDT | T2277.1716796 | - 6% | 3 | Ethereum |
BTC | T102551.17 | - 0.7% | 2 | Bitcoin |
XRP | 0.00002005 | - 1.4% | 2 | Ripple |
BTC-USDTt | T102639.60 | - 0.4% | 1.6 | Bitcoin |
BTC-USDT | T102463.09 | - 0.9% | 1.4 | Bitcoin |
DOGE-ETH | E0.00006805 | + 1.3% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00220456 | + 0.3% | 0.6 | BONUS |
BTC-USDTb | T102662.14 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R8244729.70 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2295.7298967 | - 5% | 0.5 | Ethereum |
YO-BTC | 0.00711354 | - 2.3% | 0.5 | Yo Token ERC20 |
ETH | T2291.3366419 | - 6.3% | 0.3 | Ethereum |
BNB-BTC | 0.00614388 | - 1% | 0.3 | BNB BSC |
ETH | $2424.39 | - 3.9% | 0.3 | Ethereum |
USDT | $1.05 | + 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519023 | - 4.5% | 0.3 | Dogecoin |
BTC | R8200000.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R185137.31 | - 4.6% | 0.2 | Ethereum |
TRX | 0.00000268 | + 3.1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.73270273 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 4353729.5742 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002809 | - 1.4% | 0.2 | TON Coin |
USDT-RUR | R80.92 | + 1.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078660 | - 3% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 81.29600018
- 24High: 81.43803113
- 24Low: 79.70100000
- 24V: 5850.4 USDT
价格 | USDT | RUR |
---|
81.29600018 | 0.07784993 | 6.32888792 |
81.30000000 | 0.00130000 | 0.10569000 |
81.31000000 | 0.00130000 | 0.10570300 |
81.32000000 | 0.00130000 | 0.10571600 |
81.43803113 | 0.00000437 | 0.00035588 |
81.43966633 | 0.01307757 | 1.06503293 |
81.44849203 | 0.00187360 | 0.15260189 |
81.44976633 | 0.01307757 | 1.06516502 |
81.45986633 | 0.01307758 | 1.06529791 |
81.46996633 | 0.01191395 | 0.97062910 |
81.48006633 | 0.01288344 | 1.04974354 |
81.48814633 | 0.01307758 | 1.06566775 |
81.48915633 | 0.01307758 | 1.06568096 |
81.49154662 | 0.01106438 | 0.90165343 |
81.49925633 | 0.01307758 | 1.06581304 |
81.50000000 | 8.93556480 | 728.2485312 |
81.50699999 | 0.01133087 | 0.92354522 |
81.50700000 | 0.01247572 | 1.01685851 |
81.50935633 | 0.01307758 | 1.06594512 |
81.51000000 | 2.60231436 | 212.11464348 |
81.51117549 | 0.00363283 | 0.29611624 |
81.51324093 | 0.00187361 | 0.15272402 |
81.51460849 | 0.00187262 | 0.15264588 |
81.51497150 | 0.00372500 | 0.30364326 |
81.51715494 | 0.00188480 | 0.15364353 |
81.51945633 | 0.01307758 | 1.06607721 |
81.51981305 | 0.00153631 | 0.12523970 |
81.52291592 | 0.00173014 | 0.14104605 |
81.52715341 | 0.00190732 | 0.15549837 |
81.52720000 | 0.00187161 | 0.15258712 |
81.52939267 | 0.00197662 | 0.16115262 |
81.52955633 | 0.01307758 | 1.06620929 |
81.53892785 | 0.00173013 | 0.14107294 |
81.54066633 | 0.01307758 | 1.06635458 |
81.55000000 | 0.00130000 | 0.10601500 |
81.56000000 | 0.00130000 | 0.10602800 |
81.57000000 | 0.00130000 | 0.10604100 |
81.58000000 | 0.00130000 | 0.10605400 |
81.59000000 | 0.00130000 | 0.10606700 |
81.60000000 | 109.87388749 | 8965.70921918 |
81.60800000 | 0.00200026 | 0.16323721 |
81.70000000 | 6.67001261 | 544.94003023 |
81.73000000 | 0.13060220 | 10.6741178 |
81.74999999 | 51.34449199 | 4197.41221966 |
81.75000000 | 6.04634264 | 494.28851082 |
81.76568815 | 0.00162224 | 0.13264356 |
81.78288150 | 0.00198842 | 0.16261871 |
81.78793953 | 1.00000000 | 81.78793953 |
81.80000000 | 1.76381393 | 144.27997947 |
81.81000000 | 0.01495327 | 1.22332701 |
价格 | USDT | RUR |
---|
80.90001777 | 6.02334013 | 487.28832355 |
80.90000000 | 0.54520458 | 44.10705052 |
80.85000000 | 0.13148040 | 10.63019034 |
80.73680076 | 7.97305503 | 643.7189554 |
80.70000000 | 0.66380921 | 53.56940324 |
80.63171399 | 0.00188039 | 0.15161906 |
80.62111111 | 0.01309449 | 1.05569233 |
80.62000000 | 0.01037482 | 0.83641798 |
80.61830544 | 0.01099859 | 0.88668768 |
80.61111111 | 0.01315562 | 1.06048914 |
80.60111111 | 0.01315560 | 1.06035597 |
80.60001000 | 0.00362677 | 0.29231769 |
80.59111111 | 0.01315561 | 1.06022522 |
80.58111111 | 0.01315562 | 1.06009447 |
80.57111111 | 0.01315562 | 1.05996292 |
80.56111111 | 0.01315562 | 1.05983136 |
80.55111111 | 0.01315561 | 1.05969900 |
80.54461000 | 0.00184048 | 0.14824074 |
80.54111111 | 0.01314749 | 1.05891345 |
80.53450566 | 0.00155572 | 0.12528914 |
80.53111111 | 0.01284969 | 1.03479981 |
80.52111111 | 0.01260585 | 1.01503704 |
80.51266233 | 0.00185146 | 0.14906597 |
80.51111111 | 0.01211580 | 0.97545651 |
80.51031000 | 0.00181871 | 0.14642490 |
80.50111111 | 0.01315562 | 1.05904202 |
80.50001777 | 6.21548814 | 500.34690571 |
80.50000001 | 0.01315562 | 1.05902741 |
80.50000000 | 3.23472896 | 260.39568128 |
80.49111111 | 0.01315562 | 1.05891047 |
80.49000001 | 0.01315562 | 1.05889585 |
80.48111111 | 0.01315562 | 1.05877891 |
80.48000001 | 0.01315562 | 1.05876429 |
80.47862371 | 0.00160940 | 0.12952229 |
80.47111111 | 0.01315562 | 1.05864735 |
80.47000001 | 0.01315562 | 1.05863274 |
80.46233384 | 0.00180794 | 0.14547107 |
80.46233212 | 0.00180794 | 0.14547106 |
80.46111111 | 0.01315562 | 1.05851580 |
80.46000001 | 0.01315562 | 1.05850118 |
80.45111111 | 0.01315562 | 1.05838424 |
80.45110935 | 0.00159970 | 0.12869763 |
80.45000001 | 0.01315562 | 1.05836962 |
80.44000001 | 0.01315562 | 1.05823807 |
80.43591284 | 0.00176544 | 0.14200477 |
80.43380883 | 0.00165429 | 0.13306084 |
80.43000001 | 0.01315562 | 1.05810651 |
80.42931640 | 0.00176543 | 0.14199232 |
80.42861709 | 0.00156617 | 0.12596488 |
80.42725000 | 0.00162106 | 0.13037739 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
03:47:46 | BUY | 81.29600018 | 0.23020020 |
03:27:02 | BUY | 81.32516777 | 0.83874079 |
02:45:34 | SELL | 80.90001777 | 0.00199172 |
02:45:01 | SELL | 80.90001777 | 0.01088353 |
02:38:31 | SELL | 80.90001777 | 0.82586554 |
01:43:02 | BUY | 81.43803113 | 0.00186924 |
01:43:02 | BUY | 81.42732222 | 0.00006076 |
01:42:19 | SELL | 80.94168707 | 0.20700114 |
01:42:17 | SELL | 80.94168707 | 0.20700114 |
01:41:13 | BUY | 81.42732222 | 0.00360792 |
01:41:13 | BUY | 81.42732222 | 0.00940889 |
01:41:13 | BUY | 81.4262000 | 0.00851958 |
01:41:12 | BUY | 81.4262000 | 0.00179370 |
01:41:12 | BUY | 81.42448849 | 0.00206786 |
01:41:12 | BUY | 81.42448849 | 0.00437335 |
01:41:12 | BUY | 81.42448849 | 0.00449214 |
01:41:12 | BUY | 81.41722222 | 0.00398164 |
01:41:12 | BUY | 81.41722222 | 0.00909594 |
01:41:12 | BUY | 81.40712222 | 0.00442128 |
01:41:12 | BUY | 81.40712222 | 0.00699659 |
01:41:12 | BUY | 81.40712222 | 0.00165970 |
01:41:12 | BUY | 81.4060101 | 0.00178655 |
01:41:12 | BUY | 81.4060101 | 0.00181871 |
01:41:12 | BUY | 81.4000000 | 0.10531961 |
01:41:11 | BUY | 81.4000000 | 0.10531961 |
01:41:11 | BUY | 81.4000000 | 0.00689772 |
01:41:11 | BUY | 81.4000000 | 0.00416113 |
01:41:11 | BUY | 81.4000000 | 0.00648548 |
01:41:11 | BUY | 81.4000000 | 0.00526339 |
01:41:11 | BUY | 81.4000000 | 0.00203205 |
01:41:11 | BUY | 81.4000000 | 0.07071091 |
01:41:11 | BUY | 81.4000000 | 0.03035178 |
01:41:11 | BUY | 81.4000000 | 0.01147161 |
01:41:11 | BUY | 81.4000000 | 0.07056142 |
01:41:11 | BUY | 81.4000000 | 0.12419676 |
01:41:11 | BUY | 81.4000000 | 0.04602756 |
01:41:11 | BUY | 81.4000000 | 0.06270302 |
01:41:11 | BUY | 81.4000000 | 0.05814562 |
01:41:11 | BUY | 81.4000000 | 0.04160683 |
01:41:10 | BUY | 81.4000000 | 0.00341222 |
01:41:10 | BUY | 81.39702222 | 0.00498637 |
01:41:10 | BUY | 81.39702222 | 0.00809121 |
01:41:10 | BUY | 81.38692222 | 0.00567564 |
01:41:10 | BUY | 81.38692222 | 0.00740194 |
01:41:10 | BUY | 81.37682222 | 0.00648787 |
01:41:10 | BUY | 81.37682222 | 0.00658971 |
01:41:10 | BUY | 81.36672222 | 0.00742184 |
01:41:10 | BUY | 81.36672222 | 0.00565574 |
01:41:10 | BUY | 81.35662222 | 0.00847632 |
01:41:10 | BUY | 81.35662222 | 0.00460125 |
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec
aliwan1 L0: Hi
aliwan1 L0: Hello
aliwan1 L0: ??
aliwan1 L0: Hi!
SANCHEZIO L0: Hello aliwan1