Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02357330- 2.3%1331.8Ethereum
ZEC0.00039766+ 2.3%451.9Zcash
LTC0.00080087- 1.1%170Litecoin
ETC0.00016074- 0.9%118EthereumClassic
DASH0.00018891- 1.9%42.9DASH
YOCHAT-DOGE
D0.00000026 0%31.4YoChat Token
DOGE0.00000156- 1.3%20.3Dogecoin
TRX0.00000261- 0.4%8.4Tron Token
SHIB-USDTb
T0.00001116- 2.8%7.3SHIBA INU
DOGE-BTC
0.00000155- 1.3%7.3Dogecoin
BCHABC0.00015644+ 1.2%6.9BitcoinCashABC
ETH-BTC
0.02341821- 2.2%4.5Ethereum
XRP-BTC
0.00002050+ 0.1%3Ripple
FLOKIb-USDTb
T0.00006981- 2.7%2.2FLOKI BEP20
TRX-BTC
0.00000264+ 0.8%2Tron Token
ETH-USDT
T2422.3550236- 2.3%0.8Ethereum
BTC-USDTt
T103471.15- 0.1%0.8Bitcoin
BONUS-DOGE
D0.00220604+ 0.3%0.6BONUS
BTC-RUR
R8228983.12- 0.5%0.5Bitcoin
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
ETH-USDC
2424.6763959- 2.7%0.4Ethereum
DOGE-ETH
E0.00006607+ 0.6%0.4Dogecoin
BTC-USDTb
T103229.85- 0.4%0.3Bitcoin
BNB-BTC
0.00615641- 0.7%0.3BNB BSC
BTC-USDT
T103433.01- 0.3%0.3Bitcoin
BTCR8213511.00- 0.7%0.3Bitcoin
DOGE-USDT
T0.16034164- 1.6%0.2Dogecoin
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
TON-BTC
0.00002820- 1.1%0.2TON Coin
BTCT104823.04+ 0.5%0.2Bitcoin
LTC-BTC
0.00080174- 1.3%0.2Litecoin
BTC-WRUB
4319777.3438+ 0.4%0.1Bitcoin
DOGE-WRUB
6.80965679- 1.4%0.1Dogecoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
USDT-RUR
R79.94+ 0.6%0.1USDT ERC20
ETH-RUR
R193282.49- 2.5%0.1Ethereum
NOT-BTC
0.00000002 0%0.1Notcoin
USDTR79.86+ 0.5%0.1USDT ERC20
BTCT105002.63+ 0.8%0.1Bitcoin
ETHR193000.00- 2.2%0.1Ethereum
  • USDTerc20 / RUR
  • Last: 79.86928865
  • 24High: 80.20000000
  • 24Low: 79.51000000
  • 24V: 4226.35 USDT
COMPRA
79.99869289
Saldo: 0.00000000 RUR
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
79.99869289 0.29710107 23.76769725
80.00000000 93.47184595 7477.747676
80.15000000 0.00130000 0.10419500
80.16529777 6.10160371 489.13687828
80.16530018 866.91773964 69496.7208296
80.16800000 484.12123697 38811.03132541
80.17000000 1.00112788 80.26042213
80.19000000 459.11133696 36816.13811082
80.20000000 20.5144044 1645.25523288
80.20410000 0.01323413 1.06143148
80.21420000 0.01323411 1.06156354
80.24450000 0.01914639 1.53639249
80.24450009 0.01051725 0.84395146
80.24452019 0.01106407 0.88783098
80.25000000 0.00260000 0.20865000
80.25822338 0.01099854 0.88272328
80.29500000 0.01323409 1.06263125
80.30000000 0.52069464 41.81177959
80.30510000 0.01323413 1.06276813
80.31520000 0.01323413 1.06290179
80.32530000 0.01323413 1.06303546
80.33540000 0.01323412 1.06316832
80.34550000 0.02646822 2.12660237
80.35560000 0.01323413 1.06343645
80.36570000 0.01323413 1.06357012
80.37580000 0.01323412 1.06370298
80.38590000 0.01323413 1.06383745
80.39600000 0.02646826 2.12794223
80.40000000 0.52417580 42.14373432
80.40610000 0.02646824 2.12820795
80.40611795 0.01300000 1.04527953
80.40632444 0.01300000 1.04528221
80.41620000 0.02646825 2.12847608
80.41621795 0.01300000 1.04541083
80.41642444 0.01300000 1.04541351
80.41879139 0.01139823 0.91663188
80.42630000 0.02646824 2.12874261
80.42631795 0.01300000 1.04554213
80.42652444 0.01300000 1.04554481
80.43357217 0.01139849 0.91682126
80.43640000 0.02646824 2.12900993
80.43641795 0.01300000 1.04567343
80.44650000 0.02646822 2.12927566
80.44651795 0.01300000 1.04580473
80.45000000 0.00130000 0.10458500
80.45660000 0.02571378 2.06884331
80.45661795 0.01300000 1.04593603
80.46670000 0.01323413 1.06490676
80.46671795 0.01300000 1.04606733
80.47680000 0.01323412 1.06503962
VENTA
79.86928865
Saldo: 0.00000000 USDT
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
79.86928865 15.6879051 1252.98182074
79.71000000 0.00130130 0.10372662
79.70100000 16.80075934 1339.03732015
79.70000000 0.53112786 42.33089044
79.66000000 0.01300000 1.03558000
79.60000000 0.52989382 42.17954807
79.55000000 0.01300000 1.03415000
79.50001777 6.29367036 500.34690545
79.50000000 3.36308788 267.36548646
79.44000000 0.01300000 1.03272000
79.40000000 0.54337490 43.14396706
79.39000000 0.01331311 1.05692780
79.38000000 0.01331311 1.05679467
79.37000000 0.01347246 1.06930915
79.36000000 0.01347248 1.06917601
79.35000000 0.01347248 1.06904128
79.34560099 0.01099872 0.87270004
79.34560010 0.01099872 0.87270003
79.34000000 0.01347248 1.06890656
79.33000000 0.02647248 2.10006183
79.32000000 0.01347248 1.06863711
79.31000000 0.01347244 1.06849921
79.30805440 0.01347248 1.06847617
79.30000000 0.53555781 42.46973433
79.29805440 0.01347248 1.06834145
79.29226161 1.05500398 83.65365158
79.28805440 0.01347248 1.06820672
79.27805440 0.01347248 1.06807200
79.26805440 0.01347248 1.06793727
79.26171190 0.01347248 1.06785182
79.25805440 0.01347248 1.06780255
79.25431185 0.05231032 4.14581841
79.25171190 0.02694496 2.13543420
79.24805440 0.01347248 1.06766782
79.24431185 0.01307758 1.03632382
79.24171190 0.01347242 1.06757762
79.23805440 0.01347248 1.06753310
79.23431185 0.01307758 1.03619305
79.23171190 0.01334228 1.05713168
79.22805440 0.01347248 1.06739837
79.22431185 0.01307758 1.03606227
79.22171190 0.01275316 1.01032716
79.22000000 0.52718814 41.76384445
79.21805440 0.01347248 1.06726365
79.21431185 0.01307758 1.03593150
79.21171190 0.01347244 1.06717503
79.20805440 0.02694496 2.13425785
79.20431185 0.01307758 1.03580072
79.20171190 0.01347243 1.06703951
79.20000000 1.55594520 123.23085984
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
19:15:18 SELL 79.86928865 20.0841983
19:09:26 SELL 79.86928865 7.60275067
18:42:40 BUY 79.9986833 0.02310402
18:41:40 BUY 79.9986833 0.04361218
18:36:32 BUY 80.0000000 0.94297198
18:36:31 BUY 80.0000000 3.09900000
18:36:30 BUY 80.0000000 0.94297198
18:36:26 BUY 80.0000000 1.13072783
18:36:22 BUY 80.0000000 1.53780968
18:36:18 BUY 80.0000000 5.78896797
18:36:15 BUY 80.0000000 5.78896797
18:36:10 BUY 80.0000000 6.93272999
18:36:08 BUY 80.0000000 8.31545068
18:36:04 BUY 80.0000000 3.02063912
18:36:02 BUY 80.0000000 2.70462407
18:36:02 BUY 79.9971000 0.31601505
18:12:34 BUY 80.0000000 0.00125256
18:09:12 BUY 80.0000000 0.73284007
18:07:25 BUY 80.0000000 0.00237771
18:05:34 BUY 80.0000000 0.58938654
18:05:34 BUY 79.9971000 0.14917464
17:40:34 BUY 79.97755094 0.01147705
17:38:46 BUY 79.93505223 1.02240547
15:38:31 BUY 79.92790206 0.00125374
15:02:30 SELL 79.7010000 1.99651346
15:02:30 SELL 79.7010000 5.76583581
15:02:30 SELL 79.7010000 23.22611605
15:02:15 SELL 79.7010000 30.99138869
14:48:50 SELL 79.7010000 9.49557256
14:48:50 SELL 79.7010000 10.22694023
14:48:47 SELL 79.7010000 30.0000000
14:48:42 SELL 79.7010000 14.27421693
14:48:42 SELL 79.7010000 59.91375367
14:48:41 SELL 79.7010000 1.37700000
14:48:38 SELL 79.7010000 7.32301974
14:48:37 SELL 79.7010000 11.20059099
14:48:35 SELL 79.7010000 18.52361073
14:26:06 SELL 79.7010000 0.01008625
14:08:20 BUY 79.95339073 0.00185703
13:27:42 SELL 79.7010000 18.54704538
13:27:42 SELL 79.7010000 44.39832206
12:39:24 BUY 79.7073264 0.00130810
12:35:22 SELL 79.7010000 48.13998443
12:35:22 SELL 79.7010000 29.37499767
12:35:21 SELL 79.7010000 0.50857678
12:26:02 BUY 79.7073264 0.00125798
12:17:41 BUY 79.7073264 0.00135133
12:17:06 SELL 79.7010000 8.97578350
12:15:44 BUY 79.7073264 0.00245205
12:15:41 BUY 79.7073264 0.81080048
Chat
ENRUDECNAR

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi76x

aliwan1 L0: Hi??

rudi1504 L0: Hello

Enviar