Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02353508- 0.3%1424.6Ethereum
ZEC0.00039566+ 2.3%448.9Zcash
LTC0.00080002- 0.8%175.1Litecoin
ETC0.00016129- 0.3%113.5EthereumClassic
DASH0.00018891- 1.9%40.6DASH
YOCHAT-DOGE
D0.00000026 0%30.2YoChat Token
DOGE0.00000155- 0.7%10.2Dogecoin
BCHABC0.00015644+ 3.7%6.2BitcoinCashABC
DOGE-BTC
0.00000154- 2%5.3Dogecoin
SHIB-USDTb
T0.00001107- 2.3%4.2SHIBA INU
XRP-BTC
0.00002034- 1.3%3Ripple
TRX-BTC
0.00000266+ 1.2%2.3Tron Token
FLOKIb-USDTb
T0.00006762- 5.4%2.3FLOKI BEP20
ETH-BTC
0.02335030- 0.4%1.6Ethereum
BTC-USDTt
T102991.44+ 0.1%0.6Bitcoin
BONUS-DOGE
D0.00220527+ 0.3%0.6BONUS
ETH-USDT
T2396.6917677- 1.2%0.5Ethereum
YO-BTC
0.00710382- 2.4%0.4Yo Token ERC20
BTC-RUR
R8229277.94- 0.4%0.4Bitcoin
BTCT103000.00- 0.3%0.3Bitcoin
ETH-USDC
2399.6739232- 0.8%0.3Ethereum
BTCR8213511.00- 0%0.3Bitcoin
DOGE-ETH
E0.00006607- 1.2%0.3Dogecoin
BNB-BTC
0.00615641- 0.8%0.3BNB BSC
BTC-USDT
T102983.86- 0.2%0.3Bitcoin
BTC-USDTb
T103045.40+ 0.1%0.2Bitcoin
TRX0.00000261- 0.4%0.2Tron Token
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUBLIX
431877.24470+ 0.8%0.2USDT ERC20
DOGE-USDT
T0.15877769- 2.2%0.2Dogecoin
TON-BTC
0.00002810- 1.4%0.2TON Coin
LTC-BTC
0.00080080- 1.9%0.1Litecoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
USDTe-USDTb
T0.99673448- 0.6%0.1USDT ERC20
BTC-WRUB
4322972.0509+ 0.1%0.1Bitcoin
DOGE-WRUB
6.80357756- 0.9%0.1Dogecoin
USDTe-USDTt
T1.00311647+ 0.6%0.1USDT ERC20
USDT-RUR
R79.87- 0.6%0.1USDT ERC20
WBNB-BTC
0.00615504- 0.6%0.1WBNB BEP20
ZEC-BTC
0.00039397+ 2.3%0.1Zcash
  • USD / RUR
  • Last: 76.49878410
  • 24High: 77.15493195
  • 24Low: 76.05555000
  • 24V: 436.1 USD
BUY
76.49878410
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.49878410 0.01342438 1.02694874
76.52394488 0.10302131 7.88359704
76.54903109 0.10573361 8.09380539
76.57417504 0.10534925 8.06703190
76.59929834 0.10472093 8.02154975
76.64957641 0.10175239 7.79927759
76.67466602 0.10815941 8.29308663
76.68920729 0.10235037 7.84916874
76.71434258 0.10585986 8.12096956
76.73940982 0.10574332 8.11467996
76.76453112 0.10662305 8.18486843
76.78969796 0.10282861 7.89617790
76.81484028 0.10555255 8.10800226
76.83996929 0.10618822 8.15949956
76.86510086 0.10179583 7.82454674
76.96200000 1.02408680 78.8157683
77.05958684 1.05178260 81.0499326
77.19999898 7.52273185 580.75489114
77.19999900 12.08171118 932.70809101
77.20000000 24.46713493 1888.86281659
77.26000010 3.02972574 234.07661097
77.29999900 12.04403304 931.00374194
77.30000000 5.05985870 391.12707751
77.36529132 1.02640839 79.4083841
77.39999900 12.02905579 931.04890611
77.44000000 0.44850000 34.7318400
77.44999900 118.79959322 9201.02837608
77.49999900 11.97300856 927.90815142
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.69999900 11.71957659 910.61108932
77.70848212 1.05309221 81.83419717
77.79999900 11.43451568 889.60530846
77.80000000 10.66589524 829.80664967
77.85050000 0.00137671 0.10717756
77.89999900 11.42773408 890.2204734
77.90000000 0.10386642 8.09119411
77.95000000 5.28427661 411.90936174
77.96999990 1.00000000 77.9699999
77.97999990 1.00000000 77.9799999
77.98601835 101.74467053 7934.66174296
77.98999990 1.00000000 77.9899999
77.99999900 11.12516345 867.76273797
77.99999990 1.00000000 77.9999999
78.00000000 514.86036501 40159.10847078
78.04999990 1.00000000 78.0499999
78.09999900 12.16391206 950.00151972
78.09999990 1.00000000 78.0999999
78.10000000 70.81188982 5530.40859494
78.14999990 1.00000000 78.1499999
SELL
76.10304825
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.10304825 0.09093289 6.92027011
76.07802391 0.10374044 7.89236767
76.05555000 988.45747039 75177.67656212
76.05306841 0.10652534 8.10157897
76.02801368 0.10910891 8.29533370
76.01000001 1.11019074 84.38559815
76.00000100 13.07257539 993.51574271
76.00000000 0.13011546 9.88877496
75.97804639 0.10382315 7.88828010
75.95305189 0.10732904 8.15196814
75.94613636 1.01200000 76.85748999
75.92807066 0.10833012 8.22529700
75.92111111 1.14734248 87.1075159
75.90306526 0.10725798 8.14120945
75.87801262 0.10700442 8.11928273
75.85304973 0.10594126 8.03596766
75.85000000 11.41971272 866.18520981
75.82801664 0.10804891 8.19313454
75.77802947 0.10930629 8.28301526
75.77000000 1.12637708 85.34559135
75.75303638 0.11162199 8.45570466
75.75000000 50.32838613 3812.37524934
75.73180940 1877.59276494 142193.49740525
75.72802368 0.10959807 8.29964524
75.70000000 0.10808976 8.18239483
75.67803466 0.11143569 8.43323401
75.65301021 0.10969860 8.29902930
75.62807591 0.10982598 8.30592755
75.62401968 1.00000000 75.62401968
75.60301046 0.11166328 8.44208012
75.60180940 1038.14626032 78485.73570203
75.60000000 104.53418574 7902.78444194
75.55301265 0.10877068 8.21795256
75.52806622 0.10571292 7.98429242
75.50304529 0.10790416 8.14709267
75.50000010 1.00000000 75.5000001
75.50000000 0.10332418 7.80097559
75.47801608 0.10493980 7.92064791
75.45304958 0.10671425 8.05191559
75.45000010 1.00000000 75.4500001
75.42803341 0.10798178 8.14485330
75.40000010 1.00000000 75.4000001
75.37605392 0.10879626 8.20063276
75.35000010 1.00000000 75.3500001
75.31405845 0.10984374 8.27277785
75.30000010 1.00000000 75.3000001
75.30000000 1.21778418 91.69914875
75.25000010 1.00000000 75.2500001
75.22104050 0.11024241 8.29254878
75.20000010 1.00000000 75.2000001
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
20:58:33 BUY 76.4987841 0.00105643
20:58:33 BUY 76.4987841 0.00025357
20:22:09 BUY 76.4987841 0.00131000
20:18:41 BUY 76.4987841 0.00131000
20:12:18 BUY 76.4987841 0.00092927
20:12:18 BUY 76.4987841 0.00038073
20:06:10 BUY 76.4987841 0.00491896
20:06:10 BUY 76.4987841 0.00248209
20:06:10 BUY 76.4987841 0.00238382
20:06:10 BUY 76.4987841 0.00437056
20:06:10 BUY 76.4987841 0.00361588
20:06:09 BUY 76.4987841 0.00275226
20:06:09 BUY 76.4987841 0.00264223
20:06:09 BUY 76.4987841 0.00166849
20:06:09 BUY 76.4987841 0.00372600
20:06:09 BUY 76.4987841 0.00165335
20:06:09 BUY 76.4987841 0.00139659
20:06:09 BUY 76.4987841 0.00336092
20:06:09 BUY 76.4987841 0.00342885
19:40:36 BUY 76.4987841 0.00195943
19:40:36 BUY 76.4987841 0.00187308
19:40:36 BUY 76.4987841 0.00473053
19:40:36 BUY 76.4987841 0.00145708
19:40:36 BUY 76.4987841 0.00261455
19:40:35 BUY 76.4987841 0.00235181
19:40:35 BUY 76.4987841 0.00461809
19:40:35 BUY 76.4987841 0.00146057
19:40:35 BUY 76.4987841 0.00234617
19:40:35 BUY 76.4987841 0.00993070
19:40:35 BUY 76.4987841 0.00505799
19:40:26 BUY 76.4987841 0.00571874
19:40:26 BUY 76.4987841 0.00450363
19:40:26 BUY 76.47362963 0.00841540
19:40:26 BUY 76.47362963 0.01472024
19:40:25 BUY 76.47362963 0.00377304
19:40:25 BUY 76.47362963 0.00126895
19:40:16 BUY 76.47362963 0.00329522
19:40:16 BUY 76.47362963 0.00173904
19:40:16 BUY 76.47362963 0.00357062
19:40:16 BUY 76.47362963 0.00170864
19:40:16 BUY 76.47362963 0.00137733
19:40:16 BUY 76.47362963 0.00164999
19:40:16 BUY 76.47362963 0.00530971
19:40:16 BUY 76.47362963 0.00237494
19:40:16 BUY 76.47362963 0.00176335
19:40:16 BUY 76.47362963 0.00761694
19:40:16 BUY 76.47362963 0.00135750
19:40:16 BUY 76.47362963 0.00250698
19:40:16 BUY 76.47362963 0.00403862
19:40:16 BUY 76.47362963 0.00009112
Chat
ENRUDECNAR

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

Send