통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02349688 | - 0.6% | 1432.3 | Ethereum |
ZEC | 0.00039518 | + 2.4% | 453.1 | Zcash |
LTC | 0.00080151 | - 1.5% | 173.9 | Litecoin |
ETC | 0.00016101 | - 0.7% | 113 | EthereumClassic |
DASH | 0.00018891 | - 1.9% | 40.6 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 30.2 | YoChat Token |
DOGE | 0.00000155 | - 0.7% | 10.2 | Dogecoin |
BCHABC | 0.00015644 | + 3.7% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000154 | - 2% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001107 | - 2.3% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002034 | - 1.3% | 3 | Ripple |
TRX-BTC | 0.00000266 | + 1.2% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00006762 | - 5.1% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02335030 | - 0.3% | 1.4 | Ethereum |
BTC-USDTt | T102911.19 | + 0.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220526 | + 0.3% | 0.6 | BONUS |
YO-BTC | 0.00710457 | - 2.4% | 0.4 | Yo Token ERC20 |
BTC-RUR | R8229277.94 | - 0.4% | 0.4 | Bitcoin |
ETH-USDT | T2397.2335325 | - 0.7% | 0.4 | Ethereum |
BTC | T103000.00 | - 0.3% | 0.3 | Bitcoin |
BTC | R8213511.00 | - 0% | 0.3 | Bitcoin |
ETH-USDC | 2399.6739232 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00615641 | - 0.8% | 0.3 | BNB BSC |
BTC-USDT | T102975.18 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006607 | - 1.4% | 0.3 | Dogecoin |
BTC-USDTb | T102911.54 | - 0.2% | 0.2 | Bitcoin |
TRX | 0.00000261 | + 0.4% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 431877.24470 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15877748 | - 2.1% | 0.2 | Dogecoin |
TON-BTC | 0.00002810 | - 1.4% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00080055 | - 1.2% | 0.1 | Litecoin |
USDTe-USDTb | T0.99673448 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4322972.0509 | + 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.80307568 | - 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00311647 | + 0.6% | 0.1 | USDT ERC20 |
USDT-RUR | R79.87 | - 0.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00615504 | - 0.6% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00039217 | + 1.8% | 0.1 | Zcash |
- USD / RUR
- Last: 76.67466602
- 24High: 77.15493195
- 24Low: 76.05555000
- 24V: 436.72 USD
가격 | USD | RUR |
---|
76.67466602 | 0.01711667 | 1.31241495 |
76.68920729 | 0.10235037 | 7.84916874 |
76.71434258 | 0.10585986 | 8.12096956 |
76.73940982 | 0.10574332 | 8.11467996 |
76.76453112 | 0.10662305 | 8.18486843 |
76.78969796 | 0.10282861 | 7.89617790 |
76.81484028 | 0.10555255 | 8.10800226 |
76.83996929 | 0.10618822 | 8.15949956 |
76.86510086 | 0.10179583 | 7.82454674 |
76.96200000 | 1.02408680 | 78.8157683 |
77.05958684 | 1.05178260 | 81.0499326 |
77.19999898 | 7.52273185 | 580.75489114 |
77.19999900 | 12.08171118 | 932.70809101 |
77.20000000 | 24.46713493 | 1888.86281659 |
77.26000010 | 3.02972574 | 234.07661097 |
77.29999900 | 12.04403304 | 931.00374194 |
77.30000000 | 5.05985870 | 391.12707751 |
77.36529132 | 1.02640839 | 79.4083841 |
77.39999900 | 12.02905579 | 931.04890611 |
77.44000000 | 0.44850000 | 34.7318400 |
77.44999900 | 118.79959322 | 9201.02837608 |
77.49999900 | 11.97300856 | 927.90815142 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.69999900 | 11.71957659 | 910.61108932 |
77.70848212 | 1.05309221 | 81.83419717 |
77.79999900 | 11.43451568 | 889.60530846 |
77.80000000 | 10.66589524 | 829.80664967 |
77.85050000 | 0.00137671 | 0.10717756 |
77.89999900 | 11.42773408 | 890.2204734 |
77.90000000 | 0.10386642 | 8.09119411 |
77.95000000 | 5.28427661 | 411.90936174 |
77.96999990 | 1.00000000 | 77.9699999 |
77.97999990 | 1.00000000 | 77.9799999 |
77.98601835 | 101.74467053 | 7934.66174296 |
77.98999990 | 1.00000000 | 77.9899999 |
77.99999900 | 11.12516345 | 867.76273797 |
77.99999990 | 1.00000000 | 77.9999999 |
78.00000000 | 514.86036501 | 40159.10847078 |
78.04999990 | 1.00000000 | 78.0499999 |
78.09999900 | 12.16391206 | 950.00151972 |
78.09999990 | 1.00000000 | 78.0999999 |
78.10000000 | 70.81188982 | 5530.40859494 |
78.14999990 | 1.00000000 | 78.1499999 |
78.19999900 | 111.67719632 | 8733.15664054 |
78.19999990 | 1.00000000 | 78.1999999 |
78.20000000 | 5.19333494 | 406.1187923 |
78.22551000 | 10.55012795 | 825.28913945 |
78.24999990 | 1.00000000 | 78.2499999 |
78.27349999 | 1.07789241 | 84.37041154 |
가격 | USD | RUR |
---|
76.27802032 | 6.42528579 | 490.10808005 |
76.27802031 | 0.09115078 | 6.95280104 |
76.25306050 | 0.10187309 | 7.76813489 |
76.20304252 | 0.10484513 | 7.98951789 |
76.17804918 | 0.10547424 | 8.03482184 |
76.15303531 | 0.10585905 | 8.06148797 |
76.12807887 | 0.10314352 | 7.85211802 |
76.10304825 | 0.10502069 | 7.99239463 |
76.07802391 | 0.10374044 | 7.89236767 |
76.05555000 | 988.45747039 | 75177.67656212 |
76.05306841 | 0.10652534 | 8.10157897 |
76.02801368 | 0.10910891 | 8.29533370 |
76.01000001 | 1.11019074 | 84.38559815 |
76.00000100 | 13.07257539 | 993.51574271 |
76.00000000 | 0.13011546 | 9.88877496 |
75.97804639 | 0.10382315 | 7.88828010 |
75.95305189 | 0.10732904 | 8.15196814 |
75.94613636 | 1.01200000 | 76.85748999 |
75.92807066 | 0.10833012 | 8.22529700 |
75.92111111 | 1.14734248 | 87.1075159 |
75.90306526 | 0.10725798 | 8.14120945 |
75.87801262 | 0.10700442 | 8.11928273 |
75.85304973 | 0.10594126 | 8.03596766 |
75.85000000 | 11.41971272 | 866.18520981 |
75.82801664 | 0.10804891 | 8.19313454 |
75.77802947 | 0.10930629 | 8.28301526 |
75.77000000 | 1.12637708 | 85.34559135 |
75.75303638 | 0.11162199 | 8.45570466 |
75.75000000 | 50.32838613 | 3812.37524934 |
75.73180940 | 1877.59276494 | 142193.49740525 |
75.72802368 | 0.10959807 | 8.29964524 |
75.70000000 | 0.10808976 | 8.18239483 |
75.67803466 | 0.11143569 | 8.43323401 |
75.65301021 | 0.10969860 | 8.29902930 |
75.62807591 | 0.10982598 | 8.30592755 |
75.62401968 | 1.00000000 | 75.62401968 |
75.60301046 | 0.11166328 | 8.44208012 |
75.60180940 | 1038.14626032 | 78485.73570203 |
75.60000000 | 104.53418574 | 7902.78444194 |
75.55301265 | 0.10877068 | 8.21795256 |
75.52806622 | 0.10571292 | 7.98429242 |
75.50304529 | 0.10790416 | 8.14709267 |
75.50000010 | 1.00000000 | 75.5000001 |
75.50000000 | 0.10332418 | 7.80097559 |
75.47801608 | 0.10493980 | 7.92064791 |
75.45304958 | 0.10671425 | 8.05191559 |
75.45000010 | 1.00000000 | 75.4500001 |
75.42803341 | 0.10798178 | 8.14485330 |
75.40000010 | 1.00000000 | 75.4000001 |
75.37605392 | 0.10879626 | 8.20063276 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
21:19:41 | BUY | 76.67466602 | 0.00931750 |
21:19:41 | BUY | 76.67466602 | 0.00699790 |
21:19:41 | BUY | 76.67466602 | 0.00258599 |
21:19:41 | BUY | 76.67466602 | 0.00437539 |
21:19:41 | BUY | 76.67466602 | 0.00233728 |
21:19:41 | BUY | 76.67466602 | 0.00557220 |
21:19:41 | BUY | 76.67466602 | 0.00786380 |
21:19:41 | BUY | 76.67466602 | 0.00625247 |
21:19:41 | BUY | 76.67466602 | 0.01517341 |
21:19:41 | BUY | 76.67466602 | 0.00512415 |
21:19:41 | BUY | 76.67466602 | 0.02544265 |
21:19:41 | BUY | 76.64957641 | 0.00158879 |
21:19:40 | BUY | 76.64957641 | 0.00215429 |
21:19:40 | BUY | 76.64957641 | 0.00167598 |
21:19:40 | BUY | 76.64957641 | 0.01375519 |
21:19:40 | BUY | 76.64957641 | 0.03564811 |
21:19:40 | BUY | 76.64957641 | 0.00940749 |
21:19:40 | BUY | 76.64957641 | 0.01084784 |
21:19:40 | BUY | 76.64957641 | 0.00939958 |
21:19:40 | BUY | 76.64957641 | 0.00144797 |
21:19:40 | BUY | 76.64957641 | 0.00255507 |
21:19:40 | BUY | 76.64957641 | 0.00418480 |
21:19:40 | BUY | 76.64957641 | 0.00251574 |
21:19:40 | BUY | 76.64957641 | 0.00159170 |
21:19:40 | BUY | 76.64957641 | 0.00282997 |
21:19:40 | BUY | 76.64957641 | 0.00214987 |
21:19:40 | BUY | 76.59929834 | 0.00135868 |
21:19:39 | BUY | 76.59929834 | 0.00149793 |
21:19:39 | BUY | 76.59929834 | 0.00437617 |
21:19:39 | BUY | 76.59929834 | 0.00246469 |
21:19:39 | BUY | 76.59929834 | 0.00685979 |
21:19:39 | BUY | 76.59929834 | 0.01413975 |
21:19:39 | BUY | 76.59929834 | 0.00392215 |
21:19:39 | BUY | 76.59929834 | 0.01167242 |
21:19:39 | BUY | 76.59929834 | 0.00786951 |
21:19:39 | BUY | 76.59929834 | 0.00810097 |
21:19:39 | BUY | 76.59929834 | 0.00270009 |
21:19:39 | BUY | 76.59929834 | 0.00270009 |
21:19:39 | BUY | 76.59929834 | 0.00195449 |
21:19:39 | BUY | 76.59929834 | 0.00263413 |
21:19:39 | BUY | 76.59929834 | 0.00368028 |
21:19:39 | BUY | 76.59929834 | 0.00151623 |
21:19:39 | BUY | 76.59929834 | 0.00168352 |
21:19:39 | BUY | 76.59929834 | 0.00206029 |
21:19:39 | BUY | 76.59929834 | 0.00590170 |
21:19:39 | BUY | 76.59929834 | 0.00180537 |
21:19:38 | BUY | 76.59929834 | 0.00684423 |
21:19:38 | BUY | 76.59929834 | 0.00539761 |
21:19:38 | BUY | 76.59929834 | 0.00358084 |
21:19:38 | BUY | 76.57417504 | 0.00198729 |
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello